AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:05 | - | 12,057 |
18.09.24 21:36:05 | - | 12,057 |
18.09.24 21:35:10 | - | 12,064 |
18.09.24 21:34:29 | - | 12,060 |
18.09.24 21:34:19 | - | 12,064 |
18.09.24 21:33:39 | - | 12,064 |
18.09.24 21:32:55 | - | 12,078 |
18.09.24 21:32:15 | - | 12,078 |
18.09.24 21:31:53 | - | 12,083 |
18.09.24 21:31:28 | - | 12,080 |
18.09.24 21:30:37 | - | 12,082 |
18.09.24 21:29:53 | - | 12,079 |
18.09.24 21:29:07 | - | 12,066 |
18.09.24 21:28:37 | - | 12,077 |
18.09.24 21:27:55 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:08 | - | 12,077 |
18.09.24 21:26:38 | - | 12,069 |
18.09.24 21:25:57 | - | 12,071 |
18.09.24 21:25:15 | - | 12,058 |
18.09.24 21:24:22 | - | 12,054 |
18.09.24 21:23:47 | - | 12,049 |
18.09.24 21:23:11 | - | 12,045 |
18.09.24 21:22:31 | - | 12,042 |
18.09.24 21:21:47 | - | 12,049 |
18.09.24 21:20:54 | - | 12,045 |
18.09.24 21:20:24 | - | 12,059 |
18.09.24 21:19:49 | - | 12,063 |
18.09.24 21:19:19 | - | 12,059 |
18.09.24 21:18:40 | - | 12,059 |
18.09.24 21:18:12 | - | 12,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:25 | - | 12,067 |
18.09.24 21:16:48 | - | 12,064 |
18.09.24 21:16:14 | - | 12,063 |
18.09.24 21:15:34 | - | 12,066 |
18.09.24 21:15:00 | - | 12,062 |
18.09.24 21:14:29 | - | 12,066 |
18.09.24 21:13:54 | - | 12,069 |
18.09.24 21:13:21 | - | 12,066 |
18.09.24 21:12:51 | - | 12,058 |
18.09.24 21:12:23 | - | 12,055 |
18.09.24 21:11:41 | - | 12,059 |
18.09.24 21:11:02 | - | 12,043 |
18.09.24 21:10:24 | - | 12,043 |
18.09.24 21:10:01 | - | 12,044 |
18.09.24 21:09:30 | - | 12,049 |