AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:28 | - | 12,067 |
18.09.24 20:44:57 | - | 12,070 |
18.09.24 20:44:21 | - | 12,072 |
18.09.24 20:43:26 | - | 12,071 |
18.09.24 20:42:45 | - | 12,084 |
18.09.24 20:42:16 | - | 12,085 |
18.09.24 20:41:33 | - | 12,091 |
18.09.24 20:41:01 | - | 12,092 |
18.09.24 20:40:20 | - | 12,094 |
18.09.24 20:39:27 | - | 12,103 |
18.09.24 20:38:51 | - | 12,110 |
18.09.24 20:38:07 | - | 12,112 |
18.09.24 20:37:25 | - | 12,095 |
18.09.24 20:36:39 | - | 12,101 |
18.09.24 20:36:00 | - | 12,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:19 | - | 12,108 |
18.09.24 20:33:22 | - | 12,108 |
18.09.24 20:33:10 | - | 12,105 |
18.09.24 20:32:33 | - | 12,105 |
18.09.24 20:31:36 | - | 12,100 |
18.09.24 20:31:05 | - | 12,100 |
18.09.24 20:30:27 | - | 12,097 |
18.09.24 20:29:17 | - | 12,097 |
18.09.24 20:28:25 | - | 12,091 |
18.09.24 20:28:11 | - | 12,087 |
18.09.24 20:27:38 | - | 12,086 |
18.09.24 20:27:10 | - | 12,086 |
18.09.24 20:26:13 | - | 12,094 |
18.09.24 20:25:19 | - | 12,094 |
18.09.24 20:25:04 | - | 12,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:23 | - | 12,097 |
18.09.24 20:24:02 | - | 12,094 |
18.09.24 20:23:38 | - | 12,095 |
18.09.24 20:23:10 | - | 12,087 |
18.09.24 20:22:27 | - | 12,084 |
18.09.24 20:21:49 | - | 12,088 |
18.09.24 20:21:14 | - | 12,095 |
18.09.24 20:20:09 | - | 12,095 |
18.09.24 20:19:48 | - | 12,088 |
18.09.24 20:19:03 | - | 12,092 |
18.09.24 20:18:26 | - | 12,088 |
18.09.24 20:17:48 | - | 12,089 |
18.09.24 20:17:12 | - | 12,079 |
18.09.24 20:16:35 | - | 12,072 |
18.09.24 20:15:57 | - | 12,072 |