AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:55 | - | 12,190 |
19.09.24 09:51:33 | - | 12,189 |
19.09.24 09:50:56 | - | 12,187 |
19.09.24 09:50:15 | - | 12,188 |
19.09.24 09:50:01 | - | 12,188 |
19.09.24 09:49:30 | - | 12,188 |
19.09.24 09:49:11 | - | 12,188 |
19.09.24 09:48:48 | - | 12,187 |
19.09.24 09:48:21 | - | 12,188 |
19.09.24 09:47:43 | - | 12,188 |
19.09.24 09:47:17 | - | 12,188 |
19.09.24 09:46:36 | - | 12,187 |
19.09.24 09:46:21 | - | 12,190 |
19.09.24 09:46:00 | - | 12,190 |
19.09.24 09:45:30 | - | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:04 | - | 12,190 |
19.09.24 09:44:35 | - | 12,191 |
19.09.24 09:44:10 | - | 12,192 |
19.09.24 09:43:20 | - | 12,190 |
19.09.24 09:42:54 | - | 12,191 |
19.09.24 09:42:13 | - | 12,193 |
19.09.24 09:41:30 | - | 12,192 |
19.09.24 09:40:33 | - | 12,193 |
19.09.24 09:40:07 | - | 12,194 |
19.09.24 09:39:03 | - | 12,193 |
19.09.24 09:37:32 | - | 12,194 |
19.09.24 09:36:44 | - | 12,197 |
19.09.24 09:36:42 | - | 12,195 |
19.09.24 09:35:55 | - | 12,195 |
19.09.24 09:34:58 | - | 12,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:27 | - | 12,194 |
19.09.24 09:34:01 | - | 12,191 |
19.09.24 09:33:42 | - | 12,191 |
19.09.24 09:33:12 | - | 12,193 |
19.09.24 09:33:01 | - | 12,193 |
19.09.24 09:32:13 | - | 12,191 |
19.09.24 09:31:36 | - | 12,191 |
19.09.24 09:31:13 | - | 12,193 |
19.09.24 09:30:24 | - | 12,194 |
19.09.24 09:29:48 | - | 12,197 |
19.09.24 09:29:25 | - | 12,197 |
19.09.24 09:28:52 | - | 12,198 |
19.09.24 09:28:24 | - | 12,201 |
19.09.24 09:27:54 | - | 12,202 |
19.09.24 09:27:13 | - | 12,201 |