AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:51 | - | 12,248 |
18:09:48 | - | 12,248 |
18:08:16 | - | 12,251 |
18:06:46 | - | 12,248 |
18:06:10 | - | 12,244 |
18:05:37 | - | 12,248 |
18:04:13 | - | 12,244 |
18:04:10 | - | 12,241 |
18:03:08 | - | 12,245 |
18:02:17 | - | 12,242 |
18:00:03 | - | 12,238 |
17:59:38 | - | 12,235 |
17:59:11 | - | 12,238 |
17:57:30 | - | 12,235 |
17:57:13 | - | 12,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:19 | - | 12,235 |
17:55:19 | - | 12,235 |
17:53:57 | - | 12,232 |
17:53:19 | - | 12,229 |
17:52:06 | - | 12,232 |
17:51:33 | - | 12,235 |
17:50:18 | - | 12,238 |
17:48:14 | - | 12,242 |
17:46:36 | - | 12,238 |
17:46:32 | - | 12,242 |
17:45:21 | - | 12,238 |
17:41:51 | - | 12,235 |
17:41:24 | - | 12,232 |
17:40:11 | - | 12,235 |
17:38:12 | - | 12,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:08 | - | 12,229 |
17:29:29 | - | 12,251 |
17:29:07 | - | 12,251 |
17:28:42 | - | 12,252 |
17:28:23 | - | 12,253 |
17:27:59 | - | 12,252 |
17:27:34 | - | 12,253 |
17:27:07 | - | 12,252 |
17:26:45 | - | 12,253 |
17:26:20 | - | 12,250 |
17:25:44 | - | 12,253 |
17:25:02 | - | 12,253 |
17:24:38 | - | 12,252 |
17:24:19 | - | 12,249 |
17:24:19 | - | 12,249 |