AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:22:23 | - | 12,841 |
23.12.24 17:21:42 | - | 12,836 |
23.12.24 17:21:37 | - | 12,836 |
23.12.24 17:21:10 | - | 12,832 |
23.12.24 17:20:38 | - | 12,832 |
23.12.24 17:20:02 | - | 12,833 |
23.12.24 17:19:28 | - | 12,829 |
23.12.24 17:19:03 | - | 12,828 |
23.12.24 17:18:44 | - | 12,825 |
23.12.24 17:18:32 | - | 12,823 |
23.12.24 17:18:00 | - | 12,823 |
23.12.24 17:17:34 | - | 12,824 |
23.12.24 17:17:26 | - | 12,823 |
23.12.24 17:16:35 | - | 12,825 |
23.12.24 17:16:18 | - | 12,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:15:48 | - | 12,823 |
23.12.24 17:14:48 | - | 12,823 |
23.12.24 17:14:27 | - | 12,819 |
23.12.24 17:14:27 | - | 12,819 |
23.12.24 17:13:42 | - | 12,820 |
23.12.24 17:13:27 | - | 12,818 |
23.12.24 17:12:53 | - | 12,823 |
23.12.24 17:12:27 | - | 12,825 |
23.12.24 17:11:48 | - | 12,825 |
23.12.24 17:11:17 | - | 12,825 |
23.12.24 17:10:29 | - | 12,826 |
23.12.24 17:10:14 | - | 12,827 |
23.12.24 17:09:20 | - | 12,827 |
23.12.24 17:09:07 | - | 12,826 |
23.12.24 17:08:31 | - | 12,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:07:56 | - | 12,825 |
23.12.24 17:07:09 | - | 12,828 |
23.12.24 17:06:27 | - | 12,829 |
23.12.24 17:05:54 | - | 12,823 |
23.12.24 17:05:40 | - | 12,823 |
23.12.24 17:05:03 | - | 12,823 |
23.12.24 17:04:44 | - | 12,826 |
23.12.24 17:04:12 | - | 12,825 |
23.12.24 17:03:44 | - | 12,827 |
23.12.24 17:02:44 | - | 12,826 |
23.12.24 17:02:12 | - | 12,829 |
23.12.24 17:01:21 | - | 12,830 |
23.12.24 17:00:56 | - | 12,829 |
23.12.24 17:00:56 | - | 12,829 |
23.12.24 17:00:56 | - | 12,829 |