AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:32 | - | 12,852 |
23.12.24 19:18:55 | - | 12,848 |
23.12.24 19:17:50 | - | 12,845 |
23.12.24 19:17:28 | - | 12,848 |
23.12.24 19:16:01 | - | 12,852 |
23.12.24 19:14:18 | - | 12,848 |
23.12.24 19:13:20 | - | 12,852 |
23.12.24 19:12:12 | - | 12,848 |
23.12.24 19:11:26 | - | 12,852 |
23.12.24 19:11:14 | - | 12,855 |
23.12.24 19:09:45 | - | 12,852 |
23.12.24 19:07:43 | - | 12,855 |
23.12.24 19:05:15 | - | 12,852 |
23.12.24 19:04:49 | - | 12,856 |
23.12.24 19:04:20 | - | 12,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:12 | - | 12,856 |
23.12.24 19:03:19 | - | 12,852 |
23.12.24 19:03:03 | - | 12,856 |
23.12.24 19:02:09 | - | 12,852 |
23.12.24 19:00:55 | - | 12,856 |
23.12.24 19:00:10 | - | 12,852 |
23.12.24 18:56:49 | - | 12,856 |
23.12.24 18:52:10 | - | 12,852 |
23.12.24 18:51:40 | - | 12,856 |
23.12.24 18:50:51 | - | 12,852 |
23.12.24 18:49:24 | - | 12,856 |
23.12.24 18:48:38 | - | 12,852 |
23.12.24 18:48:13 | - | 12,856 |
23.12.24 18:46:41 | - | 12,852 |
23.12.24 18:44:47 | - | 12,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:22 | - | 12,844 |
23.12.24 18:39:04 | - | 12,841 |
23.12.24 18:37:23 | - | 12,837 |
23.12.24 18:36:05 | - | 12,834 |
23.12.24 18:35:25 | - | 12,837 |
23.12.24 18:34:24 | - | 12,841 |
23.12.24 18:32:24 | - | 12,837 |
23.12.24 18:31:25 | - | 12,834 |
23.12.24 18:30:04 | - | 12,837 |
23.12.24 18:29:43 | - | 12,834 |
23.12.24 18:28:13 | - | 12,837 |
23.12.24 18:27:44 | - | 12,834 |
23.12.24 18:27:18 | - | 12,833 |
23.12.24 18:26:22 | - | 12,830 |
23.12.24 18:25:55 | - | 12,826 |