AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | - | 12,253 |
21:59:06 | - | 12,250 |
21:58:47 | - | 12,246 |
21:57:13 | - | 12,250 |
21:56:30 | - | 12,246 |
21:55:56 | - | 12,250 |
21:54:00 | - | 12,250 |
21:52:51 | - | 12,246 |
21:52:26 | - | 12,250 |
21:52:00 | - | 12,246 |
21:51:05 | - | 12,250 |
21:45:57 | - | 12,256 |
21:45:10 | - | 12,253 |
21:43:16 | - | 12,250 |
21:42:45 | - | 12,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:03 | - | 12,256 |
21:40:26 | - | 12,253 |
21:35:13 | - | 12,250 |
21:33:24 | - | 12,246 |
21:30:02 | - | 12,243 |
21:29:33 | - | 12,246 |
21:26:35 | - | 12,243 |
21:25:48 | - | 12,246 |
21:24:50 | - | 12,250 |
21:22:54 | - | 12,246 |
21:21:18 | - | 12,243 |
21:20:24 | - | 12,240 |
21:19:01 | - | 12,243 |
21:18:39 | - | 12,246 |
21:18:39 | - | 12,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:48 | - | 12,246 |
21:12:02 | - | 12,250 |
21:10:22 | - | 12,253 |
21:09:06 | - | 12,250 |
21:06:04 | - | 12,253 |
21:05:22 | - | 12,250 |
21:02:41 | - | 12,253 |
21:02:33 | - | 12,250 |
21:01:33 | - | 12,253 |
21:00:55 | - | 12,256 |
21:00:00 | - | 12,260 |
20:59:29 | - | 12,263 |
20:57:18 | - | 12,260 |
20:55:19 | - | 12,256 |
20:52:03 | - | 12,253 |