AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:55 | - | 12,857 |
23.12.24 20:33:26 | - | 12,860 |
23.12.24 20:33:12 | - | 12,864 |
23.12.24 20:31:59 | - | 12,860 |
23.12.24 20:31:10 | - | 12,860 |
23.12.24 20:30:32 | - | 12,864 |
23.12.24 20:29:49 | - | 12,861 |
23.12.24 20:27:16 | - | 12,857 |
23.12.24 20:26:40 | - | 12,853 |
23.12.24 20:21:31 | - | 12,857 |
23.12.24 20:17:53 | - | 12,860 |
23.12.24 20:17:20 | - | 12,857 |
23.12.24 20:15:01 | - | 12,853 |
23.12.24 20:11:26 | - | 12,850 |
23.12.24 20:11:21 | - | 12,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:34 | - | 12,850 |
23.12.24 20:03:02 | - | 12,846 |
23.12.24 20:00:25 | - | 12,849 |
23.12.24 20:00:02 | - | 12,846 |
23.12.24 19:58:17 | - | 12,855 |
23.12.24 19:57:50 | - | 12,859 |
23.12.24 19:56:18 | - | 12,855 |
23.12.24 19:55:34 | - | 12,859 |
23.12.24 19:52:12 | - | 12,855 |
23.12.24 19:51:05 | - | 12,852 |
23.12.24 19:49:11 | - | 12,855 |
23.12.24 19:43:52 | - | 12,855 |
23.12.24 19:43:15 | - | 12,852 |
23.12.24 19:42:10 | - | 12,855 |
23.12.24 19:41:50 | - | 12,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:01 | - | 12,855 |
23.12.24 19:40:43 | - | 12,852 |
23.12.24 19:39:50 | - | 12,855 |
23.12.24 19:39:16 | - | 12,852 |
23.12.24 19:38:34 | - | 12,848 |
23.12.24 19:36:04 | - | 12,845 |
23.12.24 19:31:03 | - | 12,848 |
23.12.24 19:29:40 | - | 12,845 |
23.12.24 19:28:55 | - | 12,841 |
23.12.24 19:28:03 | - | 12,845 |
23.12.24 19:25:47 | - | 12,848 |
23.12.24 19:25:36 | - | 12,845 |
23.12.24 19:23:34 | - | 12,848 |
23.12.24 19:23:08 | - | 12,844 |
23.12.24 19:23:01 | - | 12,848 |