AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:04 | - | 12,261 |
20.09.24 15:50:04 | - | 12,261 |
20.09.24 15:50:04 | - | 12,261 |
20.09.24 15:50:04 | - | 12,261 |
20.09.24 15:49:01 | - | 12,261 |
20.09.24 15:48:30 | - | 12,264 |
20.09.24 15:47:40 | - | 12,263 |
20.09.24 15:46:55 | - | 12,264 |
20.09.24 15:46:12 | - | 12,262 |
20.09.24 15:45:21 | - | 12,263 |
20.09.24 15:44:20 | - | 12,267 |
20.09.24 15:43:16 | - | 12,268 |
20.09.24 15:42:17 | - | 12,268 |
20.09.24 15:41:19 | - | 12,271 |
20.09.24 15:40:21 | - | 12,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:26 | - | 12,276 |
20.09.24 15:38:26 | - | 12,284 |
20.09.24 15:37:18 | - | 12,289 |
20.09.24 15:36:08 | - | 12,286 |
20.09.24 15:35:19 | - | 12,282 |
20.09.24 15:34:16 | - | 12,283 |
20.09.24 15:33:15 | - | 12,282 |
20.09.24 15:32:11 | - | 12,295 |
20.09.24 15:31:17 | - | 12,285 |
20.09.24 15:30:22 | - | 12,284 |
20.09.24 15:29:20 | - | 12,283 |
20.09.24 15:29:06 | - | 12,283 |
20.09.24 15:28:21 | - | 12,283 |
20.09.24 15:28:05 | - | 12,282 |
20.09.24 15:27:18 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:49 | - | 12,280 |
20.09.24 15:26:33 | - | 12,280 |
20.09.24 15:26:00 | - | 12,281 |
20.09.24 15:25:30 | - | 12,280 |
20.09.24 15:25:17 | - | 12,284 |
20.09.24 15:24:27 | - | 12,283 |
20.09.24 15:23:29 | - | 12,282 |
20.09.24 15:23:21 | - | 12,282 |
20.09.24 15:23:05 | - | 12,280 |
20.09.24 15:22:04 | - | 12,280 |
20.09.24 15:21:49 | - | 12,279 |
20.09.24 15:21:40 | - | 12,281 |
20.09.24 15:21:13 | - | 12,281 |
20.09.24 15:20:48 | - | 12,281 |
20.09.24 15:20:10 | - | 12,281 |