AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:08 | - | 12,284 |
20.09.24 14:08:41 | - | 12,286 |
20.09.24 14:08:09 | - | 12,284 |
20.09.24 14:07:38 | - | 12,283 |
20.09.24 14:07:28 | - | 12,283 |
20.09.24 14:07:18 | - | 12,285 |
20.09.24 14:07:12 | - | 12,284 |
20.09.24 14:06:54 | - | 12,284 |
20.09.24 14:06:28 | - | 12,284 |
20.09.24 14:06:21 | - | 12,283 |
20.09.24 14:06:03 | - | 12,283 |
20.09.24 14:05:51 | - | 12,284 |
20.09.24 14:05:20 | - | 12,283 |
20.09.24 14:04:51 | - | 12,281 |
20.09.24 14:04:20 | - | 12,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:50 | - | 12,283 |
20.09.24 14:03:18 | - | 12,281 |
20.09.24 14:03:06 | - | 12,279 |
20.09.24 14:02:52 | - | 12,278 |
20.09.24 14:02:28 | - | 12,277 |
20.09.24 14:01:58 | - | 12,278 |
20.09.24 14:01:35 | - | 12,280 |
20.09.24 14:00:56 | - | 12,280 |
20.09.24 14:00:42 | - | 12,280 |
20.09.24 14:00:12 | - | 12,282 |
20.09.24 13:59:57 | - | 12,284 |
20.09.24 13:59:46 | - | 12,279 |
20.09.24 13:59:42 | - | 12,279 |
20.09.24 13:59:36 | - | 12,279 |
20.09.24 13:59:10 | - | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:39 | - | 12,285 |
20.09.24 13:58:28 | - | 12,284 |
20.09.24 13:58:17 | - | 12,283 |
20.09.24 13:57:47 | - | 12,283 |
20.09.24 13:57:34 | - | 12,277 |
20.09.24 13:57:11 | - | 12,283 |
20.09.24 13:56:53 | - | 12,277 |
20.09.24 13:56:30 | - | 12,277 |
20.09.24 13:56:15 | - | 12,283 |
20.09.24 13:55:44 | - | 12,283 |
20.09.24 13:55:14 | - | 12,283 |
20.09.24 13:54:42 | - | 12,283 |
20.09.24 13:54:21 | - | 12,282 |
20.09.24 13:53:51 | - | 12,282 |
20.09.24 13:53:36 | - | 12,282 |