AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:15 | - | 12,283 |
20.09.24 13:55:44 | - | 12,283 |
20.09.24 13:55:14 | - | 12,283 |
20.09.24 13:54:42 | - | 12,283 |
20.09.24 13:54:21 | - | 12,282 |
20.09.24 13:53:51 | - | 12,282 |
20.09.24 13:53:36 | - | 12,282 |
20.09.24 13:53:19 | - | 12,282 |
20.09.24 13:52:48 | - | 12,282 |
20.09.24 13:52:17 | - | 12,284 |
20.09.24 13:51:57 | - | 12,284 |
20.09.24 13:50:45 | - | 12,286 |
20.09.24 13:50:14 | - | 12,286 |
20.09.24 13:50:00 | - | 12,285 |
20.09.24 13:49:48 | - | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:56 | - | 12,287 |
20.09.24 13:48:53 | - | 12,286 |
20.09.24 13:48:23 | - | 12,287 |
20.09.24 13:48:16 | - | 12,287 |
20.09.24 13:48:00 | - | 12,287 |
20.09.24 13:47:31 | - | 12,287 |
20.09.24 13:46:56 | - | 12,286 |
20.09.24 13:46:49 | - | 12,286 |
20.09.24 13:46:36 | - | 12,285 |
20.09.24 13:46:15 | - | 12,284 |
20.09.24 13:46:00 | - | 12,284 |
20.09.24 13:45:57 | - | 12,284 |
20.09.24 13:45:46 | - | 12,284 |
20.09.24 13:45:16 | - | 12,284 |
20.09.24 13:45:06 | - | 12,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:35 | - | 12,286 |
20.09.24 13:44:34 | - | 12,286 |
20.09.24 13:44:25 | - | 12,286 |
20.09.24 13:43:48 | - | 12,286 |
20.09.24 13:43:21 | - | 12,285 |
20.09.24 13:42:51 | - | 12,285 |
20.09.24 13:42:31 | - | 12,285 |
20.09.24 13:42:16 | - | 12,283 |
20.09.24 13:41:56 | - | 12,283 |
20.09.24 13:41:45 | - | 12,284 |
20.09.24 13:41:22 | - | 12,283 |
20.09.24 13:40:50 | - | 12,283 |
20.09.24 13:40:42 | - | 12,283 |
20.09.24 13:40:12 | - | 12,283 |
20.09.24 13:39:51 | - | 12,281 |