AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:32 | - | 12,228 |
20.09.24 19:57:01 | - | 12,232 |
20.09.24 19:56:21 | - | 12,235 |
20.09.24 19:53:20 | - | 12,232 |
20.09.24 19:48:02 | - | 12,235 |
20.09.24 19:44:28 | - | 12,238 |
20.09.24 19:43:49 | - | 12,242 |
20.09.24 19:41:46 | - | 12,238 |
20.09.24 19:38:47 | - | 12,235 |
20.09.24 19:38:36 | - | 12,238 |
20.09.24 19:32:24 | - | 12,235 |
20.09.24 19:28:48 | - | 12,232 |
20.09.24 19:28:40 | - | 12,228 |
20.09.24 19:28:09 | - | 12,225 |
20.09.24 19:27:40 | - | 12,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:40 | - | 12,222 |
20.09.24 19:27:13 | - | 12,225 |
20.09.24 19:24:06 | - | 12,228 |
20.09.24 19:22:01 | - | 12,232 |
20.09.24 19:18:11 | - | 12,235 |
20.09.24 19:14:29 | - | 12,232 |
20.09.24 19:12:58 | - | 12,228 |
20.09.24 19:12:25 | - | 12,225 |
20.09.24 19:12:25 | - | 12,225 |
20.09.24 19:12:25 | - | 12,225 |
20.09.24 19:12:25 | - | 12,225 |
20.09.24 19:12:25 | - | 12,225 |
20.09.24 19:12:25 | - | 12,225 |
20.09.24 19:12:25 | - | 12,225 |
20.09.24 19:11:12 | - | 12,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:29 | - | 12,225 |
20.09.24 19:06:00 | - | 12,222 |
20.09.24 19:05:23 | - | 12,225 |
20.09.24 19:04:40 | - | 12,222 |
20.09.24 19:04:18 | - | 12,225 |
20.09.24 19:02:41 | - | 12,228 |
20.09.24 19:01:31 | - | 12,232 |
20.09.24 18:59:01 | - | 12,228 |
20.09.24 18:58:05 | - | 12,232 |
20.09.24 18:57:38 | - | 12,235 |
20.09.24 18:53:08 | - | 12,232 |
20.09.24 18:49:24 | - | 12,235 |
20.09.24 18:45:28 | - | 12,232 |
20.09.24 18:45:28 | - | 12,232 |
20.09.24 18:45:28 | - | 12,232 |