AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:23 | - | 12,288 |
23.09.24 09:11:35 | - | 12,289 |
23.09.24 09:10:54 | - | 12,289 |
23.09.24 09:10:11 | - | 12,286 |
23.09.24 09:09:08 | - | 12,284 |
23.09.24 09:08:47 | - | 12,287 |
23.09.24 09:08:12 | - | 12,283 |
23.09.24 09:07:36 | - | 12,282 |
23.09.24 09:06:47 | - | 12,280 |
23.09.24 09:06:06 | - | 12,279 |
23.09.24 09:05:30 | - | 12,278 |
23.09.24 09:04:51 | - | 12,277 |
23.09.24 09:04:15 | - | 12,273 |
23.09.24 08:56:35 | - | 12,261 |
23.09.24 08:55:13 | - | 12,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:53:11 | - | 12,268 |
23.09.24 08:53:05 | - | 12,264 |
23.09.24 08:51:23 | - | 12,268 |
23.09.24 08:47:31 | - | 12,271 |
23.09.24 08:44:38 | - | 12,274 |
23.09.24 08:30:40 | - | 12,271 |
23.09.24 08:30:06 | - | 12,268 |
23.09.24 08:30:03 | - | 12,271 |
23.09.24 08:29:04 | - | 12,268 |
23.09.24 08:28:43 | - | 12,264 |
23.09.24 08:28:11 | - | 12,268 |
23.09.24 08:26:11 | - | 12,264 |
23.09.24 08:20:53 | - | 12,261 |
23.09.24 08:20:50 | - | 12,258 |
23.09.24 08:18:57 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:16:49 | - | 12,258 |
23.09.24 08:16:02 | - | 12,261 |
23.09.24 08:14:13 | - | 12,264 |
23.09.24 08:09:20 | - | 12,268 |
23.09.24 08:08:05 | - | 12,264 |
23.09.24 08:07:55 | - | 12,268 |
23.09.24 08:07:31 | - | 12,264 |
23.09.24 08:05:10 | - | 12,268 |
20.09.24 21:59:38 | - | 12,225 |
20.09.24 21:58:00 | - | 12,222 |
20.09.24 21:57:21 | - | 12,225 |
20.09.24 21:56:55 | - | 12,222 |
20.09.24 21:55:09 | - | 12,225 |
20.09.24 21:55:01 | - | 12,228 |
20.09.24 21:54:08 | - | 12,232 |