Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:30 | - | 30,615 |
16.09.24 09:30:41 | - | 30,630 |
16.09.24 09:30:02 | - | 30,645 |
16.09.24 09:27:03 | - | 30,640 |
16.09.24 09:22:08 | - | 30,540 |
16.09.24 09:15:30 | - | 30,540 |
16.09.24 09:15:08 | - | 30,540 |
16.09.24 09:14:57 | - | 30,540 |
16.09.24 09:14:57 | - | 30,540 |
16.09.24 09:14:57 | - | 30,540 |
16.09.24 09:14:57 | - | 30,540 |
16.09.24 09:14:57 | - | 30,540 |
16.09.24 09:14:57 | - | 30,540 |
16.09.24 09:14:57 | - | 30,540 |
16.09.24 09:14:57 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:42 | - | 30,540 |
16.09.24 09:14:30 | - | 30,540 |
16.09.24 09:14:14 | - | 30,540 |
16.09.24 09:13:56 | - | 30,540 |
16.09.24 09:13:39 | - | 30,540 |
16.09.24 09:13:10 | - | 30,540 |
16.09.24 09:12:50 | - | 30,526 |
16.09.24 09:12:29 | - | 30,526 |
16.09.24 09:12:14 | - | 30,526 |
16.09.24 09:11:48 | - | 30,526 |
16.09.24 09:10:45 | - | 30,511 |
16.09.24 09:10:35 | - | 30,511 |
16.09.24 09:10:12 | - | 30,521 |
16.09.24 09:09:52 | - | 30,506 |
16.09.24 09:09:52 | - | 30,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:27 | - | 30,496 |
16.09.24 09:09:27 | - | 30,496 |
16.09.24 09:09:06 | - | 30,525 |
16.09.24 09:08:39 | - | 30,496 |
16.09.24 09:08:10 | - | 30,497 |
16.09.24 09:07:49 | - | 30,535 |
16.09.24 09:07:23 | - | 30,497 |
16.09.24 09:07:03 | - | 30,505 |
16.09.24 09:07:03 | - | 30,505 |
16.09.24 09:07:03 | - | 30,505 |
16.09.24 09:07:03 | - | 30,505 |
16.09.24 09:07:03 | - | 30,505 |
16.09.24 09:07:03 | - | 30,505 |
16.09.24 09:07:03 | - | 30,505 |
16.09.24 09:07:03 | - | 30,505 |