Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:59 | - | 30,666 |
16.09.24 12:59:41 | - | 30,666 |
16.09.24 12:59:23 | - | 30,666 |
16.09.24 12:53:02 | - | 30,665 |
16.09.24 12:47:19 | - | 30,651 |
16.09.24 12:46:49 | - | 30,650 |
16.09.24 12:43:47 | - | 30,641 |
16.09.24 12:43:41 | - | 30,641 |
16.09.24 12:43:33 | - | 30,641 |
16.09.24 12:43:24 | - | 30,641 |
16.09.24 12:43:16 | - | 30,641 |
16.09.24 12:41:36 | - | 30,641 |
16.09.24 12:37:59 | - | 30,621 |
16.09.24 12:15:15 | - | 30,606 |
16.09.24 12:13:12 | - | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:49 | - | 30,590 |
16.09.24 12:12:39 | - | 30,586 |
16.09.24 12:12:33 | - | 30,590 |
16.09.24 12:12:21 | - | 30,590 |
16.09.24 12:12:10 | - | 30,586 |
16.09.24 12:11:52 | - | 30,590 |
16.09.24 12:11:36 | - | 30,586 |
16.09.24 12:11:26 | - | 30,590 |
16.09.24 12:11:08 | - | 30,590 |
16.09.24 12:10:55 | - | 30,586 |
16.09.24 12:10:14 | - | 30,590 |
16.09.24 12:06:45 | - | 30,591 |
16.09.24 12:06:15 | - | 30,590 |
16.09.24 12:05:53 | - | 30,601 |
16.09.24 12:05:48 | - | 30,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:29 | - | 30,605 |
16.09.24 12:03:24 | - | 30,601 |
16.09.24 12:03:11 | - | 30,601 |
16.09.24 12:03:01 | - | 30,605 |
16.09.24 12:01:19 | - | 30,606 |
16.09.24 11:58:26 | - | 30,615 |
16.09.24 11:55:45 | - | 30,615 |
16.09.24 11:55:45 | - | 30,615 |
16.09.24 11:55:45 | - | 30,615 |
16.09.24 11:55:15 | - | 30,626 |
16.09.24 11:55:15 | - | 30,630 |
16.09.24 11:54:40 | - | 30,630 |
16.09.24 11:54:28 | - | 30,630 |
16.09.24 11:53:55 | - | 30,626 |
16.09.24 11:53:38 | - | 30,630 |