Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:28 | 0 | 31,400 |
09:04:29 | 0 | 31,365 |
18.09.24 17:36:11 | 0 | 31,020 |
18.09.24 13:25:10 | 65 | 31,045 |
18.09.24 13:12:15 | 0 | 30,970 |
18.09.24 09:04:05 | 0 | 30,990 |
17.09.24 17:36:21 | 0 | 30,955 |
17.09.24 17:16:08 | 1 | 31,090 |
17.09.24 13:12:28 | 0 | 30,885 |
17.09.24 09:04:17 | 7 | 30,805 |
16.09.24 17:36:19 | 0 | 30,620 |
16.09.24 13:12:13 | 0 | 30,700 |
16.09.24 11:33:01 | 30 | 30,725 |
16.09.24 10:00:16 | 1 | 30,695 |
16.09.24 09:15:27 | 1 | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:03 | 35 | 31,060 |
13.09.24 17:36:18 | 0 | 30,755 |
13.09.24 15:36:40 | 332 | 30,630 |
13.09.24 13:12:21 | 0 | 30,630 |
13.09.24 09:04:04 | 0 | 30,730 |
12.09.24 17:36:03 | 0 | 30,575 |
12.09.24 17:16:30 | 1 | 30,695 |
12.09.24 15:34:28 | 576 | 30,395 |
12.09.24 13:12:02 | 0 | 30,555 |
12.09.24 09:04:05 | 0 | 30,750 |
11.09.24 17:36:09 | 0 | 30,275 |
11.09.24 16:42:13 | 1 | 30,215 |
11.09.24 13:12:05 | 0 | 30,445 |
11.09.24 09:04:05 | 0 | 30,575 |
10.09.24 17:36:02 | 0 | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:16:30 | 4 | 30,750 |
10.09.24 13:12:26 | 0 | 30,670 |
10.09.24 11:26:22 | 28 | 30,550 |
10.09.24 09:19:06 | 28 | 30,700 |
10.09.24 09:04:02 | 0 | 30,710 |
09.09.24 17:36:26 | 0 | 30,485 |
09.09.24 15:45:55 | 343 | 30,555 |
09.09.24 13:12:15 | 0 | 30,535 |
09.09.24 09:04:00 | 7 | 30,570 |
06.09.24 17:36:05 | 0 | 30,385 |
06.09.24 17:04:30 | 24 | 30,625 |
06.09.24 13:12:28 | 0 | 30,760 |
06.09.24 09:04:14 | 0 | 30,815 |
05.09.24 17:36:04 | 0 | 30,865 |
05.09.24 13:12:14 | 0 | 30,870 |