Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:56 | 0 | 31,4550 |
16:40:38 | 0 | 31,4300 |
14:53:32 | 0 | 31,4150 |
13:53:49 | 0 | 31,4000 |
13:05:20 | 0 | 31,3500 |
12:06:39 | 0 | 31,2300 |
11:12:13 | 0 | 31,1700 |
10:16:15 | 0 | 31,2050 |
09:33:55 | 0 | 31,0250 |
09:24:06 | 0 | 31,0700 |
18.09.24 19:39:07 | 0 | 30,8650 |
18.09.24 19:18:09 | 0 | 30,8600 |
18.09.24 18:21:48 | 0 | 30,8050 |
18.09.24 17:23:07 | 0 | 30,9400 |
18.09.24 16:32:04 | 0 | 30,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:06 | 0 | 30,8950 |
18.09.24 15:53:45 | 0 | 30,8750 |
18.09.24 15:24:33 | 0 | 30,8450 |
18.09.24 13:43:23 | 0 | 30,8800 |
18.09.24 12:50:04 | 0 | 30,8900 |
18.09.24 11:59:50 | 0 | 30,7650 |
18.09.24 11:14:04 | 0 | 30,8600 |
18.09.24 10:26:20 | 0 | 30,9000 |
18.09.24 09:54:53 | 0 | 30,9550 |
18.09.24 09:23:22 | 0 | 30,8350 |
17.09.24 19:27:31 | 0 | 30,6900 |
17.09.24 18:39:15 | 0 | 30,6900 |
17.09.24 17:42:01 | 0 | 30,7450 |
17.09.24 17:38:25 | 0 | 30,7450 |
17.09.24 16:39:01 | 0 | 30,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:11 | 0 | 30,9200 |
17.09.24 14:05:30 | 0 | 30,8550 |
17.09.24 13:18:12 | 0 | 30,8350 |
17.09.24 12:20:38 | 0 | 30,8800 |
17.09.24 11:24:44 | 0 | 30,8200 |
17.09.24 10:36:50 | 0 | 30,7450 |
17.09.24 10:26:36 | 0 | 30,7600 |
17.09.24 09:31:41 | 0 | 30,6700 |
17.09.24 09:26:25 | 0 | 30,6500 |
16.09.24 19:39:19 | 0 | 30,5300 |
16.09.24 18:32:11 | 0 | 30,4850 |
16.09.24 16:36:42 | 0 | 30,5150 |
16.09.24 15:46:43 | 0 | 30,4100 |
16.09.24 14:58:42 | 0 | 30,6350 |
16.09.24 13:59:55 | 0 | 30,6550 |