Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | 0 | 31,45 |
16:17:07 | 0 | 31,38 |
15:16:56 | 0 | 31,46 |
14:16:58 | 0 | 31,41 |
13:16:29 | 0 | 31,36 |
12:16:18 | 0 | 31,26 |
11:16:13 | 0 | 31,19 |
10:16:28 | 0 | 31,21 |
09:16:17 | 0 | 31,06 |
08:46:17 | 0 | 31,22 |
18.09.24 19:47:03 | 0 | 30,93 |
18.09.24 18:46:44 | 0 | 30,90 |
18.09.24 17:26:03 | 0 | 30,93 |
18.09.24 16:17:07 | 0 | 30,91 |
18.09.24 15:16:39 | 0 | 30,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:54 | 0 | 30,87 |
18.09.24 13:16:37 | 0 | 30,89 |
18.09.24 12:17:11 | 0 | 30,89 |
18.09.24 11:17:06 | 0 | 30,86 |
18.09.24 10:16:39 | 0 | 30,91 |
18.09.24 09:16:47 | 0 | 30,78 |
18.09.24 08:46:27 | 0 | 30,81 |
17.09.24 19:47:07 | 0 | 30,71 |
17.09.24 18:46:45 | 0 | 30,74 |
17.09.24 17:26:09 | 0 | 30,89 |
17.09.24 16:16:51 | 0 | 30,98 |
17.09.24 15:16:35 | 0 | 30,94 |
17.09.24 14:16:31 | 0 | 30,86 |
17.09.24 13:16:14 | 0 | 30,85 |
17.09.24 12:17:07 | 0 | 30,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:54 | 0 | 30,84 |
17.09.24 10:16:35 | 0 | 30,75 |
17.09.24 09:16:34 | 0 | 30,64 |
17.09.24 08:46:52 | 0 | 30,65 |
16.09.24 19:46:38 | 0 | 30,61 |
16.09.24 18:46:50 | 0 | 30,55 |
16.09.24 17:25:44 | 0 | 30,55 |
16.09.24 16:16:49 | 0 | 30,58 |
16.09.24 15:16:38 | 0 | 30,62 |
16.09.24 14:16:43 | 0 | 30,66 |
16.09.24 13:16:21 | 0 | 30,66 |
16.09.24 12:17:02 | 0 | 30,62 |
16.09.24 11:16:17 | 0 | 30,70 |
16.09.24 10:16:45 | 0 | 30,66 |
16.09.24 09:16:58 | 0 | 30,55 |