Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:19 | 0 | 43,985 |
| 21:45:19 | 0 | 43,985 |
| 21:30:37 | 0 | 43,985 |
| 21:15:22 | 0 | 43,970 |
| 21:00:44 | 0 | 44,000 |
| 20:30:34 | 0 | 44,095 |
| 20:15:32 | 0 | 44,105 |
| 20:00:51 | 0 | 44,135 |
| 19:49:03 | 0 | 44,100 |
| 19:30:15 | 0 | 44,060 |
| 19:15:10 | 0 | 44,055 |
| 19:00:11 | 0 | 44,005 |
| 18:30:16 | 0 | 44,065 |
| 18:15:22 | 0 | 43,930 |
| 18:00:29 | 0 | 43,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:22 | 0 | 43,830 |
| 17:30:21 | 0 | 43,875 |
| 17:15:27 | 0 | 43,950 |
| 17:00:35 | 0 | 44,010 |
| 16:45:17 | 0 | 43,980 |
| 16:30:30 | 0 | 44,040 |
| 16:15:27 | 0 | 43,990 |
| 16:00:20 | 0 | 44,175 |
| 15:30:20 | 0 | 44,220 |
| 15:15:16 | 0 | 44,290 |
| 15:00:20 | 0 | 44,285 |
| 14:30:17 | 0 | 44,250 |
| 14:15:21 | 0 | 44,280 |
| 14:01:25 | 0 | 44,230 |
| 13:30:27 | 0 | 44,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:26 | 0 | 44,155 |
| 13:00:48 | 0 | 44,145 |
| 12:47:51 | 0 | 44,160 |
| 12:44:06 | 0 | 44,155 |
| 12:30:07 | 0 | 44,135 |
| 12:15:07 | 0 | 44,115 |
| 12:00:08 | 0 | 44,130 |
| 11:30:16 | 0 | 44,100 |
| 11:15:21 | 0 | 44,075 |
| 11:00:32 | 0 | 44,065 |
| 10:40:26 | 0 | 44,090 |
| 10:15:29 | 0 | 44,075 |
| 10:00:33 | 0 | 44,090 |
| 09:30:54 | 0 | 44,060 |
| 09:16:11 | 0 | 44,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login