Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:16 | 0 | 31,430 |
17:00:28 | 0 | 31,425 |
16:45:17 | 0 | 31,415 |
16:30:23 | 0 | 31,425 |
16:15:17 | 0 | 31,390 |
16:00:23 | 0 | 31,390 |
15:45:15 | 0 | 31,380 |
15:30:23 | 0 | 31,390 |
15:15:22 | 0 | 31,465 |
15:00:25 | 0 | 31,435 |
14:45:18 | 0 | 31,455 |
14:41:47 | 0 | 31,435 |
14:35:25 | 0 | 31,430 |
14:30:28 | 0 | 31,390 |
14:15:24 | 0 | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:32 | 0 | 31,415 |
13:45:27 | 0 | 31,420 |
13:30:24 | 0 | 31,380 |
13:15:14 | 0 | 31,355 |
13:00:24 | 0 | 31,220 |
12:45:13 | 0 | 31,300 |
12:30:25 | 0 | 31,245 |
12:15:38 | 0 | 31,260 |
11:45:24 | 0 | 31,230 |
11:30:31 | 0 | 31,205 |
11:00:35 | 0 | 31,215 |
10:30:28 | 0 | 31,190 |
09:30:35 | 0 | 31,190 |
09:15:34 | 0 | 31,210 |
08:45:27 | 0 | 31,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:23 | 0 | 31,240 |
08:15:25 | 0 | 31,340 |
08:01:12 | 0 | 31,365 |
18.09.24 21:55:41 | 0 | 30,975 |
18.09.24 21:45:09 | 0 | 30,960 |
18.09.24 21:30:13 | 0 | 31,095 |
18.09.24 21:15:04 | 0 | 31,020 |
18.09.24 21:00:08 | 0 | 30,995 |
18.09.24 20:45:09 | 0 | 30,995 |
18.09.24 20:30:09 | 0 | 31,150 |
18.09.24 20:15:05 | 0 | 31,000 |
18.09.24 20:00:10 | 0 | 30,900 |
18.09.24 19:45:09 | 0 | 30,965 |
18.09.24 19:30:10 | 0 | 31,000 |
18.09.24 19:15:05 | 0 | 30,950 |