Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C

WKN DBX1EA | ISIN LU0292109005 | ETF

Factsheet

05.11.24 22:00:02 RT

Bid: 32,446 EUR Size: 400 | Ask: 32,657 EUR Size: 400

32,446 EUR +1,44 % (+0,461)

Zeit	Vol. Stk.	Kurs
22:00:02	-	32,446
21:59:31	-	32,458
21:59:00	-	32,456
21:56:00	-	32,449
21:56:00	-	32,449
21:56:00	-	32,449
21:55:12	-	32,452
21:54:41	-	32,449
21:53:48	-	32,459
21:52:44	-	32,449
21:52:40	-	32,439
21:52:40	-	32,439
21:52:33	-	32,429
21:50:46	-	32,439
21:50:31	-	32,430

Zeit	Vol. Stk.	Kurs
21:50:00	-	32,437
21:49:04	-	32,427
21:48:44	-	32,436
21:47:01	-	32,427
21:46:17	-	32,417
21:46:07	-	32,410
21:42:49	-	32,420
21:42:18	-	32,417
21:41:24	-	32,427
21:40:12	-	32,427
21:40:05	-	32,417
21:37:01	-	32,439
21:34:05	-	32,430
21:32:42	-	32,420
21:26:39	-	32,411

Zeit	Vol. Stk.	Kurs
21:25:51	-	32,401
21:24:31	-	32,408
21:23:30	-	32,411
21:23:00	-	32,408
21:16:50	-	32,417
21:15:14	-	32,420
21:13:00	-	32,417
21:11:39	-	32,427
21:10:23	-	32,430
21:08:54	-	32,420
21:07:59	-	32,417
21:07:28	-	32,420
21:06:32	-	32,411
21:06:31	-	32,401
21:05:34	-	32,398

1
2
3
4
5