Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:15 | - | 30,525 |
16.09.24 17:21:27 | - | 30,525 |
16.09.24 17:20:40 | - | 30,591 |
16.09.24 17:20:02 | - | 30,591 |
16.09.24 17:19:28 | - | 30,591 |
16.09.24 17:18:53 | - | 30,591 |
16.09.24 17:18:14 | - | 30,591 |
16.09.24 17:17:34 | - | 30,591 |
16.09.24 17:16:56 | - | 30,591 |
16.09.24 17:16:17 | - | 30,591 |
16.09.24 17:08:14 | - | 30,590 |
16.09.24 17:07:44 | - | 30,571 |
16.09.24 17:06:56 | - | 30,571 |
16.09.24 17:05:54 | - | 30,570 |
16.09.24 17:05:06 | - | 30,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:18 | - | 30,556 |
16.09.24 17:03:30 | - | 30,556 |
16.09.24 17:02:50 | - | 30,556 |
16.09.24 17:02:12 | - | 30,536 |
16.09.24 17:01:19 | - | 30,536 |
16.09.24 17:00:16 | - | 30,535 |
16.09.24 16:59:37 | - | 30,546 |
16.09.24 16:58:59 | - | 30,546 |
16.09.24 16:58:37 | - | 30,556 |
16.09.24 16:57:56 | - | 30,555 |
16.09.24 16:57:19 | - | 30,555 |
16.09.24 16:57:19 | - | 30,555 |
16.09.24 16:56:28 | - | 30,555 |
16.09.24 16:55:31 | - | 30,556 |
16.09.24 16:54:33 | - | 30,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:39 | - | 30,570 |
16.09.24 16:53:39 | - | 30,570 |
16.09.24 16:53:39 | - | 30,570 |
16.09.24 16:53:39 | - | 30,570 |
16.09.24 16:53:39 | - | 30,570 |
16.09.24 16:53:39 | - | 30,570 |
16.09.24 16:53:39 | - | 30,570 |
16.09.24 16:53:39 | - | 30,570 |
16.09.24 16:53:39 | - | 30,570 |
16.09.24 16:53:39 | - | 30,570 |
16.09.24 16:53:39 | - | 30,570 |
16.09.24 16:53:39 | - | 30,570 |
16.09.24 16:53:39 | - | 30,570 |
16.09.24 16:53:39 | - | 30,570 |
16.09.24 16:53:39 | - | 30,570 |