Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:19:20 | - | 30,510 |
16.09.24 19:11:28 | - | 30,501 |
16.09.24 19:07:16 | - | 30,492 |
16.09.24 19:03:05 | - | 30,504 |
16.09.24 18:59:49 | - | 30,495 |
16.09.24 18:55:53 | - | 30,504 |
16.09.24 18:53:49 | - | 30,492 |
16.09.24 18:51:25 | - | 30,501 |
16.09.24 18:41:51 | - | 30,492 |
16.09.24 18:35:11 | - | 30,483 |
16.09.24 18:32:35 | - | 30,474 |
16.09.24 18:31:39 | - | 30,483 |
16.09.24 18:27:32 | - | 30,492 |
16.09.24 18:26:16 | - | 30,483 |
16.09.24 18:22:02 | - | 30,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:22 | - | 30,465 |
16.09.24 18:20:42 | - | 30,474 |
16.09.24 18:18:43 | - | 30,465 |
16.09.24 18:11:52 | - | 30,474 |
16.09.24 18:07:06 | - | 30,483 |
16.09.24 18:04:51 | - | 30,474 |
16.09.24 17:58:39 | - | 30,486 |
16.09.24 17:57:33 | - | 30,495 |
16.09.24 17:56:51 | - | 30,486 |
16.09.24 17:56:27 | - | 30,495 |
16.09.24 17:55:59 | - | 30,486 |
16.09.24 17:55:05 | - | 30,498 |
16.09.24 17:53:22 | - | 30,486 |
16.09.24 17:51:55 | - | 30,477 |
16.09.24 17:49:31 | - | 30,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:54 | - | 30,477 |
16.09.24 17:47:02 | - | 30,468 |
16.09.24 17:45:50 | - | 30,457 |
16.09.24 17:41:12 | - | 30,468 |
16.09.24 17:39:37 | - | 30,460 |
16.09.24 17:36:07 | - | 30,451 |
16.09.24 17:29:07 | - | 30,517 |
16.09.24 17:28:29 | - | 30,532 |
16.09.24 17:27:59 | - | 30,530 |
16.09.24 17:27:44 | - | 30,551 |
16.09.24 17:26:48 | - | 30,532 |
16.09.24 17:26:17 | - | 30,535 |
16.09.24 17:24:36 | - | 30,541 |
16.09.24 17:24:09 | - | 30,541 |
16.09.24 17:23:29 | - | 30,525 |