Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:58 | - | 30,492 |
16.09.24 16:18:43 | - | 30,571 |
16.09.24 16:17:51 | - | 30,570 |
16.09.24 16:17:15 | - | 30,570 |
16.09.24 16:16:01 | - | 30,571 |
16.09.24 16:14:02 | - | 30,556 |
16.09.24 16:13:21 | - | 30,556 |
16.09.24 16:12:45 | - | 30,570 |
16.09.24 16:11:37 | - | 30,571 |
16.09.24 16:10:47 | - | 30,571 |
16.09.24 16:09:52 | - | 30,571 |
16.09.24 16:08:38 | - | 30,576 |
16.09.24 16:06:42 | - | 30,576 |
16.09.24 16:06:08 | - | 30,570 |
16.09.24 16:05:16 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:23 | - | 30,561 |
16.09.24 16:01:15 | - | 30,576 |
16.09.24 15:58:33 | - | 30,601 |
16.09.24 15:57:17 | - | 30,601 |
16.09.24 15:52:04 | - | 30,586 |
16.09.24 15:51:27 | - | 30,440 |
16.09.24 15:50:28 | - | 30,422 |
16.09.24 15:49:44 | - | 30,425 |
16.09.24 15:48:21 | - | 30,402 |
16.09.24 15:47:16 | - | 30,420 |
16.09.24 15:45:54 | - | 30,435 |
16.09.24 15:44:49 | - | 30,412 |
16.09.24 15:43:18 | - | 30,431 |
16.09.24 15:41:48 | - | 30,412 |
16.09.24 15:40:39 | - | 30,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:05 | - | 30,427 |
16.09.24 15:38:19 | - | 30,418 |
16.09.24 15:36:07 | - | 30,438 |
16.09.24 15:35:09 | - | 30,423 |
16.09.24 15:34:08 | - | 30,430 |
16.09.24 15:32:56 | - | 30,456 |
16.09.24 15:31:24 | - | 30,461 |
16.09.24 15:29:59 | - | 30,471 |
16.09.24 15:29:29 | - | 30,450 |
16.09.24 15:29:02 | - | 30,443 |
16.09.24 15:28:47 | - | 30,461 |
16.09.24 15:28:21 | - | 30,467 |
16.09.24 15:23:36 | - | 30,615 |
16.09.24 15:19:43 | - | 30,615 |
16.09.24 15:15:42 | - | 30,615 |