Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:25 | - | 30,641 |
16.09.24 11:28:15 | - | 30,637 |
16.09.24 11:27:55 | - | 30,637 |
16.09.24 11:27:45 | - | 30,641 |
16.09.24 11:22:00 | - | 30,650 |
16.09.24 11:19:33 | - | 30,650 |
16.09.24 11:19:03 | - | 30,650 |
16.09.24 11:18:46 | - | 30,650 |
16.09.24 11:17:21 | - | 30,623 |
16.09.24 11:15:52 | - | 30,622 |
16.09.24 11:15:22 | - | 30,623 |
16.09.24 11:13:58 | - | 30,623 |
16.09.24 11:11:49 | - | 30,614 |
16.09.24 11:10:25 | - | 30,614 |
16.09.24 11:09:34 | - | 30,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:31 | - | 30,614 |
16.09.24 11:07:01 | - | 30,613 |
16.09.24 11:06:11 | - | 30,632 |
16.09.24 11:05:40 | - | 30,632 |
16.09.24 11:05:32 | - | 30,632 |
16.09.24 11:04:58 | - | 30,632 |
16.09.24 11:00:02 | - | 30,614 |
16.09.24 10:59:42 | - | 30,600 |
16.09.24 10:47:54 | - | 30,600 |
16.09.24 10:47:18 | - | 30,591 |
16.09.24 10:46:43 | - | 30,589 |
16.09.24 10:46:09 | - | 30,606 |
16.09.24 10:45:59 | - | 30,618 |
16.09.24 10:45:26 | - | 30,618 |
16.09.24 10:45:10 | - | 30,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:44:28 | - | 30,632 |
16.09.24 10:44:07 | - | 30,632 |
16.09.24 10:36:52 | - | 30,641 |
16.09.24 10:36:21 | - | 30,641 |
16.09.24 10:35:35 | - | 30,650 |
16.09.24 10:35:04 | - | 30,650 |
16.09.24 10:33:29 | - | 30,650 |
16.09.24 10:31:39 | - | 30,646 |
16.09.24 10:20:55 | - | 30,660 |
16.09.24 10:11:48 | - | 30,650 |
16.09.24 10:07:05 | - | 30,660 |
16.09.24 09:51:41 | - | 30,663 |
16.09.24 09:48:12 | - | 30,650 |
16.09.24 09:43:30 | - | 30,645 |
16.09.24 09:41:56 | - | 30,630 |