Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:11:49 | - | 30,467 |
16.09.24 08:10:32 | - | 30,475 |
16.09.24 08:07:57 | - | 30,467 |
16.09.24 08:06:20 | - | 30,458 |
16.09.24 08:05:26 | - | 30,458 |
16.09.24 08:05:14 | - | 30,467 |
13.09.24 21:59:49 | - | 30,511 |
13.09.24 21:52:12 | - | 30,502 |
13.09.24 21:45:12 | - | 30,493 |
13.09.24 21:37:00 | - | 30,485 |
13.09.24 21:33:20 | - | 30,496 |
13.09.24 21:28:46 | - | 30,485 |
13.09.24 21:27:46 | - | 30,473 |
13.09.24 21:25:52 | - | 30,482 |
13.09.24 21:22:21 | - | 30,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:21:21 | - | 30,464 |
13.09.24 21:18:22 | - | 30,473 |
13.09.24 21:15:37 | - | 30,464 |
13.09.24 21:05:02 | - | 30,455 |
13.09.24 21:04:34 | - | 30,446 |
13.09.24 21:00:01 | - | 30,455 |
13.09.24 20:59:40 | - | 30,464 |
13.09.24 20:58:06 | - | 30,455 |
13.09.24 20:56:44 | - | 30,464 |
13.09.24 20:56:00 | - | 30,455 |
13.09.24 20:54:41 | - | 30,464 |
13.09.24 20:50:08 | - | 30,455 |
13.09.24 20:48:34 | - | 30,464 |
13.09.24 20:45:05 | - | 30,473 |
13.09.24 20:43:46 | - | 30,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:07 | - | 30,473 |
13.09.24 20:32:31 | - | 30,461 |
13.09.24 20:31:39 | - | 30,452 |
13.09.24 20:27:37 | - | 30,461 |
13.09.24 20:26:43 | - | 30,470 |
13.09.24 20:25:40 | - | 30,461 |
13.09.24 20:24:58 | - | 30,470 |
13.09.24 20:22:09 | - | 30,479 |
13.09.24 20:14:01 | - | 30,488 |
13.09.24 20:12:11 | - | 30,479 |
13.09.24 20:12:05 | - | 30,488 |
13.09.24 20:09:24 | - | 30,496 |
13.09.24 20:09:09 | - | 30,505 |
13.09.24 20:07:57 | - | 30,496 |
13.09.24 20:06:25 | - | 30,488 |