Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:10 | - | 30,480 |
13.09.24 15:59:10 | - | 30,480 |
13.09.24 15:57:52 | - | 30,471 |
13.09.24 15:57:43 | - | 30,501 |
13.09.24 15:56:26 | - | 30,475 |
13.09.24 15:55:24 | - | 30,480 |
13.09.24 15:54:44 | - | 30,491 |
13.09.24 15:52:54 | - | 30,685 |
13.09.24 15:52:12 | - | 30,695 |
13.09.24 15:49:55 | - | 30,705 |
13.09.24 15:49:22 | - | 30,476 |
13.09.24 15:48:22 | - | 30,487 |
13.09.24 15:46:54 | - | 30,460 |
13.09.24 15:44:12 | - | 30,685 |
13.09.24 15:43:38 | - | 30,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:42 | - | 30,491 |
13.09.24 15:41:25 | - | 30,420 |
13.09.24 15:40:08 | - | 30,426 |
13.09.24 15:39:19 | - | 30,416 |
13.09.24 15:38:04 | - | 30,420 |
13.09.24 15:38:04 | - | 30,420 |
13.09.24 15:38:04 | - | 30,420 |
13.09.24 15:38:04 | - | 30,420 |
13.09.24 15:38:04 | - | 30,420 |
13.09.24 15:38:04 | - | 30,420 |
13.09.24 15:38:04 | - | 30,420 |
13.09.24 15:38:04 | - | 30,420 |
13.09.24 15:38:04 | - | 30,420 |
13.09.24 15:38:04 | - | 30,420 |
13.09.24 15:38:04 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:04 | - | 30,420 |
13.09.24 15:36:40 | - | 30,422 |
13.09.24 15:35:56 | - | 30,421 |
13.09.24 15:34:42 | - | 30,411 |
13.09.24 15:34:42 | - | 30,411 |
13.09.24 15:32:44 | - | 30,432 |
13.09.24 15:30:22 | - | 30,422 |
13.09.24 15:29:20 | - | 30,421 |
13.09.24 15:28:57 | - | 30,436 |
13.09.24 15:28:33 | - | 30,516 |
13.09.24 15:28:01 | - | 30,630 |
13.09.24 15:27:23 | - | 30,640 |
13.09.24 15:26:42 | - | 30,615 |
13.09.24 15:26:03 | - | 30,615 |
13.09.24 15:25:26 | - | 30,615 |