Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:22 | - | 30,479 |
13.09.24 20:03:06 | - | 30,470 |
13.09.24 20:02:34 | - | 30,479 |
13.09.24 20:01:25 | - | 30,470 |
13.09.24 20:01:09 | - | 30,461 |
13.09.24 20:00:38 | - | 30,470 |
13.09.24 19:58:55 | - | 30,488 |
13.09.24 19:54:26 | - | 30,496 |
13.09.24 19:43:51 | - | 30,505 |
13.09.24 19:42:20 | - | 30,496 |
13.09.24 19:38:39 | - | 30,505 |
13.09.24 19:26:12 | - | 30,496 |
13.09.24 19:21:51 | - | 30,488 |
13.09.24 19:17:11 | - | 30,496 |
13.09.24 19:10:09 | - | 30,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:03 | - | 30,479 |
13.09.24 19:06:33 | - | 30,488 |
13.09.24 18:59:11 | - | 30,479 |
13.09.24 18:55:44 | - | 30,470 |
13.09.24 18:55:00 | - | 30,479 |
13.09.24 18:53:54 | - | 30,470 |
13.09.24 18:52:01 | - | 30,479 |
13.09.24 18:51:45 | - | 30,470 |
13.09.24 18:50:04 | - | 30,461 |
13.09.24 18:49:42 | - | 30,470 |
13.09.24 18:46:24 | - | 30,461 |
13.09.24 18:39:43 | - | 30,473 |
13.09.24 18:36:16 | - | 30,461 |
13.09.24 18:34:03 | - | 30,473 |
13.09.24 18:30:03 | - | 30,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:55 | - | 30,452 |
13.09.24 18:27:11 | - | 30,461 |
13.09.24 18:25:31 | - | 30,470 |
13.09.24 18:22:50 | - | 30,479 |
13.09.24 18:18:21 | - | 30,491 |
13.09.24 18:15:56 | - | 30,479 |
13.09.24 18:14:49 | - | 30,488 |
13.09.24 18:14:21 | - | 30,479 |
13.09.24 18:13:40 | - | 30,491 |
13.09.24 18:06:42 | - | 30,502 |
13.09.24 18:02:44 | - | 30,514 |
13.09.24 18:01:01 | - | 30,526 |
13.09.24 17:57:19 | - | 30,514 |
13.09.24 17:56:39 | - | 30,505 |
13.09.24 17:47:57 | - | 30,514 |