Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:36 | - | 30,490 |
16.09.24 09:06:20 | - | 30,531 |
16.09.24 09:05:58 | - | 30,501 |
16.09.24 09:05:58 | - | 30,501 |
16.09.24 09:05:32 | - | 30,490 |
16.09.24 09:04:51 | - | 30,494 |
16.09.24 09:04:28 | - | 30,487 |
16.09.24 09:04:12 | - | 30,487 |
16.09.24 09:04:12 | - | 30,487 |
16.09.24 09:04:12 | - | 30,487 |
16.09.24 09:04:12 | - | 30,487 |
16.09.24 09:04:12 | - | 30,487 |
16.09.24 09:04:12 | - | 30,487 |
16.09.24 09:04:12 | - | 30,487 |
16.09.24 09:04:12 | - | 30,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:12 | - | 30,487 |
16.09.24 09:04:12 | - | 30,487 |
16.09.24 09:04:12 | - | 30,487 |
16.09.24 09:04:12 | - | 30,487 |
16.09.24 09:04:12 | - | 30,487 |
16.09.24 09:04:12 | - | 30,487 |
16.09.24 09:04:12 | - | 30,487 |
16.09.24 09:04:12 | - | 30,487 |
16.09.24 09:04:12 | - | 30,487 |
16.09.24 08:56:13 | - | 30,434 |
16.09.24 08:54:57 | - | 30,426 |
16.09.24 08:50:04 | - | 30,434 |
16.09.24 08:48:51 | - | 30,442 |
16.09.24 08:46:55 | - | 30,434 |
16.09.24 08:43:51 | - | 30,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:43:22 | - | 30,433 |
16.09.24 08:42:03 | - | 30,442 |
16.09.24 08:38:18 | - | 30,450 |
16.09.24 08:38:04 | - | 30,458 |
16.09.24 08:37:32 | - | 30,450 |
16.09.24 08:36:21 | - | 30,442 |
16.09.24 08:35:19 | - | 30,450 |
16.09.24 08:27:23 | - | 30,458 |
16.09.24 08:27:23 | - | 30,458 |
16.09.24 08:25:49 | - | 30,467 |
16.09.24 08:19:12 | - | 30,458 |
16.09.24 08:18:58 | - | 30,450 |
16.09.24 08:17:01 | - | 30,458 |
16.09.24 08:16:53 | - | 30,450 |
16.09.24 08:12:51 | - | 30,458 |