Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:20 | - | 30,502 |
13.09.24 17:36:07 | - | 30,491 |
13.09.24 17:27:59 | - | 30,591 |
13.09.24 17:27:20 | - | 30,590 |
13.09.24 17:22:45 | - | 30,591 |
13.09.24 17:22:15 | - | 30,592 |
13.09.24 17:19:53 | - | 30,615 |
13.09.24 17:14:38 | - | 30,615 |
13.09.24 17:13:00 | - | 30,625 |
13.09.24 17:10:33 | - | 30,615 |
13.09.24 17:10:17 | - | 30,610 |
13.09.24 17:10:17 | - | 30,610 |
13.09.24 17:10:17 | - | 30,610 |
13.09.24 17:05:33 | - | 30,625 |
13.09.24 17:01:05 | - | 30,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:57 | - | 30,665 |
13.09.24 16:57:57 | - | 30,645 |
13.09.24 16:52:32 | - | 30,665 |
13.09.24 16:51:23 | - | 30,655 |
13.09.24 16:45:34 | - | 30,680 |
13.09.24 16:44:11 | - | 30,690 |
13.09.24 16:40:00 | - | 30,670 |
13.09.24 16:36:17 | - | 30,650 |
13.09.24 16:35:04 | - | 30,645 |
13.09.24 16:33:18 | - | 30,650 |
13.09.24 16:32:01 | - | 30,660 |
13.09.24 16:31:03 | - | 30,640 |
13.09.24 16:28:09 | - | 30,680 |
13.09.24 16:27:08 | - | 30,690 |
13.09.24 16:26:02 | - | 30,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:52 | - | 30,675 |
13.09.24 16:23:02 | - | 30,675 |
13.09.24 16:22:43 | - | 30,670 |
13.09.24 16:21:53 | - | 30,670 |
13.09.24 16:21:53 | - | 30,670 |
13.09.24 16:20:18 | - | 30,675 |
13.09.24 16:20:05 | - | 30,675 |
13.09.24 16:17:00 | - | 30,675 |
13.09.24 16:16:04 | - | 30,655 |
13.09.24 16:14:46 | - | 30,512 |
13.09.24 16:13:18 | - | 30,496 |
13.09.24 16:12:05 | - | 30,496 |
13.09.24 16:12:05 | - | 30,496 |
13.09.24 16:12:05 | - | 30,496 |
13.09.24 16:11:12 | - | 30,500 |