Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:05 | - | 30,630 |
16.09.24 11:51:51 | - | 30,630 |
16.09.24 11:51:46 | - | 30,626 |
16.09.24 11:50:52 | - | 30,630 |
16.09.24 11:50:34 | - | 30,630 |
16.09.24 11:50:26 | - | 30,626 |
16.09.24 11:50:18 | - | 30,630 |
16.09.24 11:49:23 | - | 30,630 |
16.09.24 11:49:15 | - | 30,626 |
16.09.24 11:49:09 | - | 30,626 |
16.09.24 11:49:00 | - | 30,626 |
16.09.24 11:48:56 | - | 30,630 |
16.09.24 11:48:41 | - | 30,626 |
16.09.24 11:48:35 | - | 30,626 |
16.09.24 11:48:29 | - | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:47:55 | - | 30,626 |
16.09.24 11:47:40 | - | 30,626 |
16.09.24 11:47:24 | - | 30,630 |
16.09.24 11:46:55 | - | 30,626 |
16.09.24 11:46:47 | - | 30,629 |
16.09.24 11:44:01 | - | 30,641 |
16.09.24 11:41:54 | - | 30,641 |
16.09.24 11:38:55 | - | 30,641 |
16.09.24 11:38:43 | - | 30,645 |
16.09.24 11:36:32 | - | 30,635 |
16.09.24 11:36:03 | - | 30,635 |
16.09.24 11:35:56 | - | 30,635 |
16.09.24 11:35:56 | - | 30,635 |
16.09.24 11:35:50 | - | 30,635 |
16.09.24 11:34:44 | - | 30,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:34:30 | - | 30,631 |
16.09.24 11:34:29 | - | 30,635 |
16.09.24 11:34:10 | - | 30,635 |
16.09.24 11:33:01 | - | 30,636 |
16.09.24 11:32:51 | - | 30,643 |
16.09.24 11:32:14 | - | 30,641 |
16.09.24 11:31:55 | - | 30,637 |
16.09.24 11:31:32 | - | 30,641 |
16.09.24 11:31:25 | - | 30,637 |
16.09.24 11:31:11 | - | 30,641 |
16.09.24 11:30:16 | - | 30,636 |
16.09.24 11:29:56 | - | 30,637 |
16.09.24 11:29:38 | - | 30,637 |
16.09.24 11:29:08 | - | 30,637 |
16.09.24 11:28:51 | - | 30,637 |