Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:39 | - | 30,570 |
16.09.24 16:53:39 | - | 30,570 |
16.09.24 16:53:39 | - | 30,570 |
16.09.24 16:53:39 | - | 30,570 |
16.09.24 16:52:38 | - | 30,555 |
16.09.24 16:50:48 | - | 30,566 |
16.09.24 16:49:22 | - | 30,555 |
16.09.24 16:48:14 | - | 30,560 |
16.09.24 16:47:43 | - | 30,566 |
16.09.24 16:46:57 | - | 30,560 |
16.09.24 16:46:08 | - | 30,565 |
16.09.24 16:44:11 | - | 30,566 |
16.09.24 16:43:15 | - | 30,561 |
16.09.24 16:42:11 | - | 30,561 |
16.09.24 16:41:25 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:21 | - | 30,530 |
16.09.24 16:39:08 | - | 30,526 |
16.09.24 16:37:54 | - | 30,526 |
16.09.24 16:37:07 | - | 30,510 |
16.09.24 16:35:47 | - | 30,506 |
16.09.24 16:34:58 | - | 30,491 |
16.09.24 16:31:42 | - | 30,512 |
16.09.24 16:30:04 | - | 30,537 |
16.09.24 16:29:21 | - | 30,536 |
16.09.24 16:28:26 | - | 30,536 |
16.09.24 16:26:27 | - | 30,570 |
16.09.24 16:25:54 | - | 30,571 |
16.09.24 16:25:14 | - | 30,571 |
16.09.24 16:24:17 | - | 30,570 |
16.09.24 16:23:41 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:41 | - | 30,570 |
16.09.24 16:23:41 | - | 30,570 |
16.09.24 16:23:41 | - | 30,570 |
16.09.24 16:23:41 | - | 30,570 |
16.09.24 16:23:41 | - | 30,570 |
16.09.24 16:23:41 | - | 30,570 |
16.09.24 16:23:41 | - | 30,570 |
16.09.24 16:23:41 | - | 30,570 |
16.09.24 16:23:41 | - | 30,570 |
16.09.24 16:23:41 | - | 30,570 |
16.09.24 16:23:41 | - | 30,570 |
16.09.24 16:23:41 | - | 30,570 |
16.09.24 16:22:31 | - | 30,571 |
16.09.24 16:21:53 | - | 30,571 |
16.09.24 16:20:37 | - | 30,571 |