Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:52 | - | 30,615 |
16.09.24 15:08:45 | - | 30,611 |
16.09.24 15:08:17 | - | 30,611 |
16.09.24 15:08:04 | - | 30,611 |
16.09.24 15:07:21 | - | 30,619 |
16.09.24 15:00:55 | - | 30,631 |
16.09.24 15:00:20 | - | 30,631 |
16.09.24 14:57:29 | - | 30,631 |
16.09.24 14:57:11 | - | 30,631 |
16.09.24 14:56:59 | - | 30,631 |
16.09.24 14:56:41 | - | 30,631 |
16.09.24 14:56:12 | - | 30,631 |
16.09.24 14:49:56 | - | 30,615 |
16.09.24 14:49:44 | - | 30,615 |
16.09.24 14:46:19 | - | 30,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:37 | - | 30,646 |
16.09.24 14:41:01 | - | 30,646 |
16.09.24 14:39:28 | - | 30,646 |
16.09.24 14:38:30 | - | 30,635 |
16.09.24 14:37:52 | - | 30,631 |
16.09.24 14:34:46 | - | 30,615 |
16.09.24 14:34:02 | - | 30,616 |
16.09.24 14:32:36 | - | 30,601 |
16.09.24 14:32:06 | - | 30,604 |
16.09.24 14:29:09 | - | 30,616 |
16.09.24 14:28:32 | - | 30,616 |
16.09.24 14:22:46 | - | 30,621 |
16.09.24 14:22:10 | - | 30,621 |
16.09.24 14:21:40 | - | 30,640 |
16.09.24 14:17:36 | - | 30,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:17:06 | - | 30,639 |
16.09.24 14:16:49 | - | 30,651 |
16.09.24 14:14:45 | - | 30,655 |
16.09.24 14:11:31 | - | 30,655 |
16.09.24 14:10:40 | - | 30,655 |
16.09.24 14:03:06 | - | 30,651 |
16.09.24 14:01:52 | - | 30,651 |
16.09.24 13:58:15 | - | 30,651 |
16.09.24 13:57:45 | - | 30,650 |
16.09.24 13:12:31 | - | 30,651 |
16.09.24 13:01:24 | - | 30,651 |
16.09.24 13:01:12 | - | 30,666 |
16.09.24 13:00:54 | - | 30,666 |
16.09.24 13:00:36 | - | 30,666 |
16.09.24 13:00:18 | - | 30,666 |