Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:31 | - | 30,587 |
17.09.24 09:24:31 | - | 30,587 |
17.09.24 09:24:31 | - | 30,587 |
17.09.24 09:24:31 | - | 30,587 |
17.09.24 09:24:08 | - | 30,612 |
17.09.24 09:23:47 | - | 30,606 |
17.09.24 09:23:25 | - | 30,618 |
17.09.24 09:23:25 | - | 30,618 |
17.09.24 09:22:56 | - | 30,607 |
17.09.24 09:22:26 | - | 30,589 |
17.09.24 09:21:30 | - | 30,612 |
17.09.24 09:21:14 | - | 30,615 |
17.09.24 09:20:47 | - | 30,612 |
17.09.24 09:20:36 | - | 30,610 |
17.09.24 09:20:25 | - | 30,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:25 | - | 30,655 |
17.09.24 09:20:25 | - | 30,655 |
17.09.24 09:20:25 | - | 30,655 |
17.09.24 09:19:44 | - | 30,645 |
17.09.24 09:18:50 | - | 30,632 |
17.09.24 09:18:20 | - | 30,632 |
17.09.24 09:17:47 | - | 30,632 |
17.09.24 09:16:58 | - | 30,632 |
17.09.24 09:16:58 | - | 30,632 |
17.09.24 09:16:58 | - | 30,632 |
17.09.24 09:16:58 | - | 30,632 |
17.09.24 09:10:08 | - | 30,632 |
17.09.24 09:09:36 | - | 30,632 |
17.09.24 09:09:06 | - | 30,632 |
17.09.24 09:08:45 | - | 30,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:48 | - | 30,632 |
17.09.24 09:07:09 | - | 30,632 |
17.09.24 09:06:35 | - | 30,642 |
17.09.24 09:06:09 | - | 30,630 |
17.09.24 09:05:16 | - | 30,630 |
17.09.24 09:04:18 | - | 30,632 |
17.09.24 08:55:18 | - | 30,576 |
17.09.24 08:51:23 | - | 30,567 |
17.09.24 08:50:17 | - | 30,577 |
17.09.24 08:46:51 | - | 30,569 |
17.09.24 08:30:52 | - | 30,561 |
17.09.24 08:27:28 | - | 30,569 |
17.09.24 08:17:31 | - | 30,560 |
17.09.24 08:14:12 | - | 30,552 |
17.09.24 08:14:11 | - | 30,560 |