Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:49:27 | - | 30,875 |
17.09.24 12:49:22 | - | 30,871 |
17.09.24 12:48:26 | - | 30,875 |
17.09.24 12:46:21 | - | 30,875 |
17.09.24 12:45:03 | - | 30,876 |
17.09.24 12:44:47 | - | 30,881 |
17.09.24 12:44:37 | - | 30,880 |
17.09.24 12:43:10 | - | 30,891 |
17.09.24 12:41:39 | - | 30,891 |
17.09.24 12:41:23 | - | 30,891 |
17.09.24 12:41:15 | - | 30,891 |
17.09.24 12:40:59 | - | 30,891 |
17.09.24 12:33:31 | - | 30,890 |
17.09.24 12:24:15 | - | 30,900 |
17.09.24 12:22:45 | - | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:22:12 | - | 30,891 |
17.09.24 12:21:49 | - | 30,890 |
17.09.24 12:18:44 | - | 30,880 |
17.09.24 12:18:17 | - | 30,866 |
17.09.24 12:17:54 | - | 30,866 |
17.09.24 12:17:34 | - | 30,865 |
17.09.24 12:17:14 | - | 30,866 |
17.09.24 12:16:51 | - | 30,866 |
17.09.24 12:16:28 | - | 30,866 |
17.09.24 12:16:10 | - | 30,866 |
17.09.24 12:15:55 | - | 30,865 |
17.09.24 12:15:35 | - | 30,866 |
17.09.24 12:15:20 | - | 30,865 |
17.09.24 12:15:10 | - | 30,870 |
17.09.24 12:14:54 | - | 30,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:41 | - | 30,870 |
17.09.24 12:14:40 | - | 30,867 |
17.09.24 12:14:24 | - | 30,871 |
17.09.24 12:13:54 | - | 30,870 |
17.09.24 12:13:39 | - | 30,865 |
17.09.24 12:13:39 | - | 30,865 |
17.09.24 12:13:14 | - | 30,865 |
17.09.24 12:12:50 | - | 30,871 |
17.09.24 12:12:20 | - | 30,870 |
17.09.24 12:10:46 | - | 30,865 |
17.09.24 12:10:04 | - | 30,855 |
17.09.24 12:09:10 | - | 30,870 |
17.09.24 12:08:56 | - | 30,861 |
17.09.24 12:08:28 | - | 30,861 |
17.09.24 12:08:09 | - | 30,860 |