Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:39:23 | - | 30,821 |
17.09.24 13:38:23 | - | 30,811 |
17.09.24 13:37:53 | - | 30,809 |
17.09.24 13:37:42 | - | 30,816 |
17.09.24 13:37:22 | - | 30,820 |
17.09.24 13:36:48 | - | 30,820 |
17.09.24 13:36:31 | - | 30,820 |
17.09.24 13:36:00 | - | 30,820 |
17.09.24 13:35:40 | - | 30,820 |
17.09.24 13:35:35 | - | 30,816 |
17.09.24 13:35:02 | - | 30,816 |
17.09.24 13:34:15 | - | 30,820 |
17.09.24 13:34:10 | - | 30,816 |
17.09.24 13:34:04 | - | 30,816 |
17.09.24 13:31:58 | - | 30,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:28 | - | 30,820 |
17.09.24 13:29:07 | - | 30,811 |
17.09.24 13:28:39 | - | 30,820 |
17.09.24 13:28:34 | - | 30,816 |
17.09.24 13:25:15 | - | 30,821 |
17.09.24 13:22:20 | - | 30,811 |
17.09.24 13:21:50 | - | 30,813 |
17.09.24 13:21:37 | - | 30,818 |
17.09.24 13:21:19 | - | 30,821 |
17.09.24 13:20:49 | - | 30,823 |
17.09.24 13:20:45 | - | 30,830 |
17.09.24 13:20:35 | - | 30,826 |
17.09.24 13:19:10 | - | 30,830 |
17.09.24 13:18:34 | - | 30,831 |
17.09.24 13:18:04 | - | 30,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:45 | - | 30,840 |
17.09.24 13:17:34 | - | 30,840 |
17.09.24 13:17:28 | - | 30,840 |
17.09.24 13:17:17 | - | 30,840 |
17.09.24 13:17:11 | - | 30,836 |
17.09.24 13:16:00 | - | 30,840 |
17.09.24 13:15:51 | - | 30,840 |
17.09.24 13:15:25 | - | 30,840 |
17.09.24 13:15:25 | - | 30,840 |
17.09.24 13:12:31 | - | 30,840 |
17.09.24 13:01:33 | - | 30,846 |
17.09.24 13:01:02 | - | 30,848 |
17.09.24 12:55:15 | - | 30,856 |
17.09.24 12:50:06 | - | 30,861 |
17.09.24 12:49:36 | - | 30,863 |