Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:53 | - | 30,890 |
17.09.24 14:35:29 | - | 30,891 |
17.09.24 14:35:29 | - | 30,891 |
17.09.24 14:35:29 | - | 30,891 |
17.09.24 14:35:29 | - | 30,891 |
17.09.24 14:34:07 | - | 30,890 |
17.09.24 14:32:54 | - | 30,875 |
17.09.24 14:29:21 | - | 30,822 |
17.09.24 14:27:41 | - | 30,827 |
17.09.24 14:27:19 | - | 30,881 |
17.09.24 14:26:30 | - | 30,880 |
17.09.24 14:26:00 | - | 30,871 |
17.09.24 14:25:19 | - | 30,871 |
17.09.24 14:24:44 | - | 30,870 |
17.09.24 14:24:38 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:24:09 | - | 30,861 |
17.09.24 14:23:36 | - | 30,861 |
17.09.24 14:23:03 | - | 30,861 |
17.09.24 14:22:30 | - | 30,861 |
17.09.24 14:22:07 | - | 30,861 |
17.09.24 14:21:19 | - | 30,861 |
17.09.24 14:20:28 | - | 30,850 |
17.09.24 14:19:39 | - | 30,851 |
17.09.24 14:19:09 | - | 30,850 |
17.09.24 14:18:57 | - | 30,846 |
17.09.24 14:18:46 | - | 30,845 |
17.09.24 14:18:26 | - | 30,846 |
17.09.24 14:18:16 | - | 30,845 |
17.09.24 14:18:06 | - | 30,845 |
17.09.24 14:16:01 | - | 30,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:31 | - | 30,850 |
17.09.24 14:15:15 | - | 30,850 |
17.09.24 14:14:50 | - | 30,861 |
17.09.24 14:14:37 | - | 30,860 |
17.09.24 14:14:07 | - | 30,860 |
17.09.24 14:13:52 | - | 30,866 |
17.09.24 14:13:36 | - | 30,866 |
17.09.24 14:11:22 | - | 30,856 |
17.09.24 14:10:52 | - | 30,855 |
17.09.24 14:10:35 | - | 30,850 |
17.09.24 14:09:44 | - | 30,855 |
17.09.24 14:08:19 | - | 30,856 |
17.09.24 14:07:51 | - | 30,845 |
17.09.24 14:06:06 | - | 30,846 |
17.09.24 14:05:36 | - | 30,844 |