Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:46 | - | 30,915 |
17.09.24 16:56:10 | - | 30,932 |
17.09.24 16:54:57 | - | 30,940 |
17.09.24 16:53:22 | - | 30,957 |
17.09.24 16:51:07 | - | 30,958 |
17.09.24 16:50:19 | - | 30,965 |
17.09.24 16:48:28 | - | 30,977 |
17.09.24 16:47:53 | - | 30,983 |
17.09.24 16:47:15 | - | 30,990 |
17.09.24 16:46:02 | - | 30,997 |
17.09.24 16:45:03 | - | 30,987 |
17.09.24 16:44:11 | - | 30,977 |
17.09.24 16:43:09 | - | 30,967 |
17.09.24 16:39:18 | - | 30,957 |
17.09.24 16:37:10 | - | 30,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:32 | - | 30,967 |
17.09.24 16:35:34 | - | 30,979 |
17.09.24 16:33:51 | - | 30,985 |
17.09.24 16:30:26 | - | 31,000 |
17.09.24 16:28:49 | - | 31,002 |
17.09.24 16:27:41 | - | 30,990 |
17.09.24 16:24:28 | - | 30,991 |
17.09.24 16:23:57 | - | 30,976 |
17.09.24 16:19:55 | - | 30,966 |
17.09.24 16:17:41 | - | 30,959 |
17.09.24 16:16:22 | - | 30,966 |
17.09.24 16:14:01 | - | 30,956 |
17.09.24 16:13:35 | - | 30,955 |
17.09.24 16:11:29 | - | 30,966 |
17.09.24 16:10:22 | - | 30,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:25 | - | 30,966 |
17.09.24 16:08:25 | - | 30,956 |
17.09.24 16:06:16 | - | 30,936 |
17.09.24 16:04:36 | - | 30,927 |
17.09.24 16:02:17 | - | 30,917 |
17.09.24 16:00:57 | - | 30,907 |
17.09.24 16:00:40 | - | 30,905 |
17.09.24 16:00:40 | - | 30,905 |
17.09.24 16:00:40 | - | 30,905 |
17.09.24 16:00:40 | - | 30,905 |
17.09.24 16:00:40 | - | 30,905 |
17.09.24 16:00:40 | - | 30,905 |
17.09.24 16:00:40 | - | 30,905 |
17.09.24 16:00:40 | - | 30,905 |
17.09.24 16:00:40 | - | 30,905 |