Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:04 | - | 30,930 |
17.09.24 15:14:45 | - | 30,925 |
17.09.24 15:14:04 | - | 30,926 |
17.09.24 15:13:25 | - | 30,935 |
17.09.24 15:09:57 | - | 30,925 |
17.09.24 15:07:37 | - | 30,915 |
17.09.24 15:07:14 | - | 30,910 |
17.09.24 15:06:14 | - | 30,921 |
17.09.24 15:05:23 | - | 30,930 |
17.09.24 15:04:38 | - | 30,921 |
17.09.24 15:00:09 | - | 30,920 |
17.09.24 14:59:34 | - | 30,910 |
17.09.24 14:58:59 | - | 30,901 |
17.09.24 14:58:20 | - | 30,901 |
17.09.24 14:57:54 | - | 30,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:28 | - | 30,901 |
17.09.24 14:57:01 | - | 30,901 |
17.09.24 14:56:11 | - | 30,900 |
17.09.24 14:55:30 | - | 30,891 |
17.09.24 14:54:53 | - | 30,891 |
17.09.24 14:54:17 | - | 30,891 |
17.09.24 14:54:11 | - | 30,880 |
17.09.24 14:53:24 | - | 30,875 |
17.09.24 14:52:14 | - | 30,866 |
17.09.24 14:52:10 | - | 30,876 |
17.09.24 14:51:18 | - | 30,876 |
17.09.24 14:50:49 | - | 30,876 |
17.09.24 14:50:23 | - | 30,876 |
17.09.24 14:49:59 | - | 30,875 |
17.09.24 14:49:13 | - | 30,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:24 | - | 30,866 |
17.09.24 14:47:57 | - | 30,876 |
17.09.24 14:47:31 | - | 30,876 |
17.09.24 14:46:52 | - | 30,876 |
17.09.24 14:46:00 | - | 30,876 |
17.09.24 14:45:07 | - | 30,876 |
17.09.24 14:44:12 | - | 30,876 |
17.09.24 14:43:32 | - | 30,876 |
17.09.24 14:42:32 | - | 30,886 |
17.09.24 14:42:07 | - | 30,885 |
17.09.24 14:41:30 | - | 30,876 |
17.09.24 14:40:18 | - | 30,856 |
17.09.24 14:39:26 | - | 30,881 |
17.09.24 14:38:43 | - | 30,881 |
17.09.24 14:36:53 | - | 30,890 |