Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:19 | - | 30,851 |
17.09.24 14:04:55 | - | 30,855 |
17.09.24 14:04:14 | - | 30,855 |
17.09.24 14:03:59 | - | 30,855 |
17.09.24 14:03:47 | - | 30,855 |
17.09.24 14:03:24 | - | 30,851 |
17.09.24 14:02:51 | - | 30,855 |
17.09.24 14:02:39 | - | 30,851 |
17.09.24 14:02:19 | - | 30,851 |
17.09.24 14:01:48 | - | 30,856 |
17.09.24 14:01:17 | - | 30,855 |
17.09.24 14:00:57 | - | 30,851 |
17.09.24 14:00:44 | - | 30,851 |
17.09.24 14:00:34 | - | 30,850 |
17.09.24 14:00:15 | - | 30,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:59:40 | - | 30,861 |
17.09.24 13:59:12 | - | 30,861 |
17.09.24 13:58:44 | - | 30,861 |
17.09.24 13:58:16 | - | 30,861 |
17.09.24 13:57:48 | - | 30,861 |
17.09.24 13:57:14 | - | 30,861 |
17.09.24 13:56:42 | - | 30,861 |
17.09.24 13:56:08 | - | 30,861 |
17.09.24 13:55:35 | - | 30,861 |
17.09.24 13:55:03 | - | 30,861 |
17.09.24 13:54:29 | - | 30,861 |
17.09.24 13:53:56 | - | 30,861 |
17.09.24 13:53:23 | - | 30,861 |
17.09.24 13:52:45 | - | 30,861 |
17.09.24 13:52:21 | - | 30,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:55 | - | 30,846 |
17.09.24 13:51:29 | - | 30,846 |
17.09.24 13:50:58 | - | 30,846 |
17.09.24 13:50:40 | - | 30,846 |
17.09.24 13:50:19 | - | 30,846 |
17.09.24 13:50:01 | - | 30,846 |
17.09.24 13:49:43 | - | 30,846 |
17.09.24 13:49:25 | - | 30,846 |
17.09.24 13:47:15 | - | 30,836 |
17.09.24 13:47:09 | - | 30,826 |
17.09.24 13:42:38 | - | 30,826 |
17.09.24 13:41:53 | - | 30,820 |
17.09.24 13:41:48 | - | 30,816 |
17.09.24 13:39:59 | - | 30,816 |
17.09.24 13:39:28 | - | 30,816 |