Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:07:36 | - | 30,861 |
17.09.24 12:07:01 | - | 30,861 |
17.09.24 12:06:28 | - | 30,861 |
17.09.24 12:05:55 | - | 30,861 |
17.09.24 12:05:22 | - | 30,861 |
17.09.24 12:04:49 | - | 30,861 |
17.09.24 12:04:16 | - | 30,861 |
17.09.24 12:03:43 | - | 30,861 |
17.09.24 12:03:10 | - | 30,861 |
17.09.24 12:02:37 | - | 30,861 |
17.09.24 12:02:04 | - | 30,861 |
17.09.24 11:56:05 | - | 30,860 |
17.09.24 11:54:04 | - | 30,850 |
17.09.24 11:48:54 | - | 30,840 |
17.09.24 11:41:12 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:28:56 | - | 30,830 |
17.09.24 11:23:28 | - | 30,820 |
17.09.24 11:21:20 | - | 30,810 |
17.09.24 11:19:47 | - | 30,820 |
17.09.24 11:14:50 | - | 30,830 |
17.09.24 11:12:54 | - | 30,820 |
17.09.24 11:10:54 | - | 30,805 |
17.09.24 11:07:37 | - | 30,795 |
17.09.24 11:07:13 | - | 30,786 |
17.09.24 11:06:40 | - | 30,786 |
17.09.24 11:05:56 | - | 30,776 |
17.09.24 11:05:28 | - | 30,776 |
17.09.24 11:05:05 | - | 30,776 |
17.09.24 11:03:21 | - | 30,785 |
17.09.24 11:02:48 | - | 30,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:18 | - | 30,786 |
17.09.24 11:01:28 | - | 30,796 |
17.09.24 11:00:51 | - | 30,795 |
17.09.24 11:00:02 | - | 30,785 |
17.09.24 10:55:15 | - | 30,770 |
17.09.24 10:54:00 | - | 30,770 |
17.09.24 10:49:49 | - | 30,760 |
17.09.24 10:46:20 | - | 30,770 |
17.09.24 10:44:53 | - | 30,760 |
17.09.24 10:44:37 | - | 30,750 |
17.09.24 10:44:04 | - | 30,751 |
17.09.24 10:43:36 | - | 30,751 |
17.09.24 10:43:08 | - | 30,751 |
17.09.24 10:42:46 | - | 30,750 |
17.09.24 10:42:40 | - | 30,741 |