Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:11:39 | - | 30,552 |
17.09.24 08:09:04 | - | 30,560 |
17.09.24 08:06:39 | - | 30,552 |
17.09.24 08:05:12 | - | 30,560 |
16.09.24 21:59:28 | - | 30,587 |
16.09.24 21:54:55 | - | 30,598 |
16.09.24 21:54:40 | - | 30,590 |
16.09.24 21:53:13 | - | 30,598 |
16.09.24 21:50:24 | - | 30,587 |
16.09.24 21:46:38 | - | 30,578 |
16.09.24 21:39:51 | - | 30,569 |
16.09.24 21:30:48 | - | 30,557 |
16.09.24 21:22:12 | - | 30,548 |
16.09.24 21:19:18 | - | 30,557 |
16.09.24 21:13:40 | - | 30,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:10:35 | - | 30,557 |
16.09.24 21:06:51 | - | 30,566 |
16.09.24 21:04:52 | - | 30,557 |
16.09.24 21:02:26 | - | 30,566 |
16.09.24 21:02:00 | - | 30,557 |
16.09.24 20:59:08 | - | 30,566 |
16.09.24 20:55:42 | - | 30,557 |
16.09.24 20:52:14 | - | 30,545 |
16.09.24 20:51:13 | - | 30,554 |
16.09.24 20:48:13 | - | 30,545 |
16.09.24 20:45:26 | - | 30,536 |
16.09.24 20:42:55 | - | 30,545 |
16.09.24 20:42:24 | - | 30,536 |
16.09.24 20:38:26 | - | 30,545 |
16.09.24 20:35:21 | - | 30,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:46 | - | 30,545 |
16.09.24 20:19:02 | - | 30,536 |
16.09.24 20:10:07 | - | 30,545 |
16.09.24 20:04:29 | - | 30,536 |
16.09.24 20:00:17 | - | 30,545 |
16.09.24 20:00:02 | - | 30,539 |
16.09.24 19:42:14 | - | 30,539 |
16.09.24 19:41:34 | - | 30,530 |
16.09.24 19:39:47 | - | 30,539 |
16.09.24 19:38:55 | - | 30,528 |
16.09.24 19:36:05 | - | 30,519 |
16.09.24 19:29:24 | - | 30,510 |
16.09.24 19:28:28 | - | 30,501 |
16.09.24 19:23:34 | - | 30,510 |
16.09.24 19:21:32 | - | 30,501 |