Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:32 | - | 30,746 |
17.09.24 10:12:06 | - | 30,746 |
17.09.24 10:11:38 | - | 30,746 |
17.09.24 10:11:12 | - | 30,746 |
17.09.24 10:10:46 | - | 30,746 |
17.09.24 10:10:18 | - | 30,746 |
17.09.24 10:09:52 | - | 30,746 |
17.09.24 10:09:26 | - | 30,746 |
17.09.24 10:08:47 | - | 30,746 |
17.09.24 10:08:34 | - | 30,746 |
17.09.24 10:08:21 | - | 30,746 |
17.09.24 10:08:08 | - | 30,746 |
17.09.24 10:07:55 | - | 30,746 |
17.09.24 10:07:42 | - | 30,746 |
17.09.24 10:07:29 | - | 30,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:03 | - | 30,746 |
17.09.24 10:02:20 | - | 30,736 |
17.09.24 10:01:50 | - | 30,738 |
17.09.24 09:59:30 | - | 30,760 |
17.09.24 09:58:03 | - | 30,770 |
17.09.24 09:57:27 | - | 30,780 |
17.09.24 09:56:07 | - | 30,770 |
17.09.24 09:46:41 | - | 30,760 |
17.09.24 09:40:44 | - | 30,746 |
17.09.24 09:40:15 | - | 30,761 |
17.09.24 09:39:43 | - | 30,771 |
17.09.24 09:39:30 | - | 30,771 |
17.09.24 09:37:21 | - | 30,771 |
17.09.24 09:36:51 | - | 30,773 |
17.09.24 09:35:57 | - | 30,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:38 | - | 30,781 |
17.09.24 09:30:38 | - | 30,667 |
17.09.24 09:30:29 | - | 30,660 |
17.09.24 09:29:58 | - | 30,652 |
17.09.24 09:29:34 | - | 30,647 |
17.09.24 09:29:05 | - | 30,634 |
17.09.24 09:26:49 | - | 30,650 |
17.09.24 09:26:13 | - | 30,650 |
17.09.24 09:25:57 | - | 30,627 |
17.09.24 09:25:38 | - | 30,652 |
17.09.24 09:25:21 | - | 30,621 |
17.09.24 09:25:05 | - | 30,612 |
17.09.24 09:24:50 | - | 30,615 |
17.09.24 09:24:31 | - | 30,587 |
17.09.24 09:24:31 | - | 30,587 |