Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:24 | - | 30,899 |
17.09.24 15:57:19 | - | 30,896 |
17.09.24 15:54:15 | - | 30,885 |
17.09.24 15:53:22 | - | 30,890 |
17.09.24 15:51:19 | - | 30,882 |
17.09.24 15:49:59 | - | 30,884 |
17.09.24 15:46:01 | - | 30,901 |
17.09.24 15:43:07 | - | 30,872 |
17.09.24 15:42:37 | - | 30,718 |
17.09.24 15:41:42 | - | 30,717 |
17.09.24 15:40:33 | - | 30,719 |
17.09.24 15:38:55 | - | 30,757 |
17.09.24 15:37:44 | - | 30,748 |
17.09.24 15:36:41 | - | 30,763 |
17.09.24 15:35:29 | - | 30,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:29 | - | 30,744 |
17.09.24 15:35:29 | - | 30,744 |
17.09.24 15:34:22 | - | 30,775 |
17.09.24 15:34:22 | - | 30,775 |
17.09.24 15:33:04 | - | 30,803 |
17.09.24 15:31:54 | - | 30,796 |
17.09.24 15:30:42 | - | 30,796 |
17.09.24 15:29:54 | - | 30,797 |
17.09.24 15:29:18 | - | 30,886 |
17.09.24 15:27:43 | - | 30,925 |
17.09.24 15:27:38 | - | 30,921 |
17.09.24 15:27:05 | - | 30,925 |
17.09.24 15:26:33 | - | 30,925 |
17.09.24 15:25:35 | - | 30,926 |
17.09.24 15:25:04 | - | 30,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:44 | - | 30,925 |
17.09.24 15:24:28 | - | 30,935 |
17.09.24 15:23:50 | - | 30,935 |
17.09.24 15:22:34 | - | 30,935 |
17.09.24 15:21:39 | - | 30,923 |
17.09.24 15:21:21 | - | 30,931 |
17.09.24 15:20:35 | - | 30,931 |
17.09.24 15:20:12 | - | 30,931 |
17.09.24 15:19:49 | - | 30,931 |
17.09.24 15:19:03 | - | 30,931 |
17.09.24 15:18:36 | - | 30,931 |
17.09.24 15:17:40 | - | 30,916 |
17.09.24 15:17:12 | - | 30,916 |
17.09.24 15:16:27 | - | 30,931 |
17.09.24 15:16:27 | - | 30,931 |