Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:50 | - | 30,700 |
17.09.24 18:25:50 | - | 30,700 |
17.09.24 18:25:50 | - | 30,700 |
17.09.24 18:25:50 | - | 30,700 |
17.09.24 18:25:50 | - | 30,700 |
17.09.24 18:25:50 | - | 30,700 |
17.09.24 18:25:50 | - | 30,700 |
17.09.24 18:25:22 | - | 30,709 |
17.09.24 18:24:36 | - | 30,697 |
17.09.24 18:23:01 | - | 30,685 |
17.09.24 18:22:18 | - | 30,697 |
17.09.24 18:19:31 | - | 30,709 |
17.09.24 18:19:17 | - | 30,721 |
17.09.24 18:18:09 | - | 30,709 |
17.09.24 18:16:20 | - | 30,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:23 | - | 30,730 |
17.09.24 18:10:06 | - | 30,721 |
17.09.24 18:06:12 | - | 30,730 |
17.09.24 18:03:16 | - | 30,739 |
17.09.24 18:01:00 | - | 30,730 |
17.09.24 17:54:22 | - | 30,739 |
17.09.24 17:47:18 | - | 30,748 |
17.09.24 17:43:46 | - | 30,757 |
17.09.24 17:36:07 | - | 30,745 |
17.09.24 17:28:47 | - | 30,867 |
17.09.24 17:27:54 | - | 30,877 |
17.09.24 17:27:24 | - | 30,876 |
17.09.24 17:26:42 | - | 30,875 |
17.09.24 17:24:13 | - | 30,877 |
17.09.24 17:23:43 | - | 30,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:11 | - | 30,865 |
17.09.24 17:19:11 | - | 30,887 |
17.09.24 17:18:24 | - | 30,877 |
17.09.24 17:17:28 | - | 30,887 |
17.09.24 17:16:35 | - | 30,902 |
17.09.24 17:15:19 | - | 30,902 |
17.09.24 17:12:35 | - | 30,902 |
17.09.24 17:12:18 | - | 30,908 |
17.09.24 17:09:22 | - | 30,922 |
17.09.24 17:06:46 | - | 30,925 |
17.09.24 17:05:26 | - | 30,937 |
17.09.24 17:03:33 | - | 30,952 |
17.09.24 17:03:03 | - | 30,950 |
17.09.24 17:01:46 | - | 30,932 |
17.09.24 16:59:16 | - | 30,900 |