Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:49 | - | 30,658 |
17.09.24 20:13:36 | - | 30,667 |
17.09.24 20:09:21 | - | 30,676 |
17.09.24 20:00:18 | - | 30,667 |
17.09.24 19:58:56 | - | 30,670 |
17.09.24 19:56:18 | - | 30,661 |
17.09.24 19:55:09 | - | 30,670 |
17.09.24 19:53:50 | - | 30,679 |
17.09.24 19:50:25 | - | 30,667 |
17.09.24 19:49:06 | - | 30,655 |
17.09.24 19:48:30 | - | 30,647 |
17.09.24 19:47:17 | - | 30,638 |
17.09.24 19:46:53 | - | 30,626 |
17.09.24 19:45:57 | - | 30,614 |
17.09.24 19:45:39 | - | 30,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:16 | - | 30,614 |
17.09.24 19:43:01 | - | 30,626 |
17.09.24 19:41:06 | - | 30,638 |
17.09.24 19:40:08 | - | 30,650 |
17.09.24 19:34:41 | - | 30,661 |
17.09.24 19:34:11 | - | 30,670 |
17.09.24 19:33:10 | - | 30,661 |
17.09.24 19:32:01 | - | 30,673 |
17.09.24 19:31:37 | - | 30,685 |
17.09.24 19:30:42 | - | 30,676 |
17.09.24 19:30:06 | - | 30,667 |
17.09.24 19:28:00 | - | 30,679 |
17.09.24 19:26:38 | - | 30,688 |
17.09.24 19:24:07 | - | 30,679 |
17.09.24 19:23:18 | - | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:39 | - | 30,661 |
17.09.24 19:22:11 | - | 30,673 |
17.09.24 19:21:36 | - | 30,664 |
17.09.24 19:19:12 | - | 30,655 |
17.09.24 19:18:02 | - | 30,647 |
17.09.24 19:17:35 | - | 30,638 |
17.09.24 19:17:02 | - | 30,647 |
17.09.24 19:13:42 | - | 30,638 |
17.09.24 19:12:29 | - | 30,629 |
17.09.24 19:11:25 | - | 30,620 |
17.09.24 19:11:05 | - | 30,629 |
17.09.24 19:10:43 | - | 30,638 |
17.09.24 19:10:17 | - | 30,647 |
17.09.24 19:09:23 | - | 30,638 |
17.09.24 19:07:58 | - | 30,629 |