Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:38 | - | 30,942 |
18.09.24 09:55:32 | - | 30,951 |
18.09.24 09:55:16 | - | 30,951 |
18.09.24 09:55:00 | - | 30,951 |
18.09.24 09:54:44 | - | 30,951 |
18.09.24 09:54:28 | - | 30,951 |
18.09.24 09:54:11 | - | 30,951 |
18.09.24 09:53:28 | - | 30,961 |
18.09.24 09:52:53 | - | 30,961 |
18.09.24 09:52:30 | - | 30,961 |
18.09.24 09:52:01 | - | 30,961 |
18.09.24 09:51:41 | - | 30,960 |
18.09.24 09:51:17 | - | 30,951 |
18.09.24 09:51:09 | - | 30,951 |
18.09.24 09:50:53 | - | 30,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:30 | - | 30,941 |
18.09.24 09:42:57 | - | 30,931 |
18.09.24 09:42:26 | - | 30,933 |
18.09.24 09:42:00 | - | 30,941 |
18.09.24 09:41:06 | - | 30,931 |
18.09.24 09:40:36 | - | 30,933 |
18.09.24 09:37:09 | - | 30,941 |
18.09.24 09:31:35 | - | 30,845 |
18.09.24 09:31:25 | - | 30,842 |
18.09.24 09:30:00 | - | 30,847 |
18.09.24 09:29:47 | - | 30,960 |
18.09.24 09:28:16 | - | 30,951 |
18.09.24 09:27:19 | - | 30,960 |
18.09.24 09:18:19 | - | 30,835 |
18.09.24 09:18:13 | - | 30,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:13 | - | 30,815 |
18.09.24 09:18:13 | - | 30,815 |
18.09.24 09:18:13 | - | 30,815 |
18.09.24 09:18:13 | - | 30,815 |
18.09.24 09:18:13 | - | 30,815 |
18.09.24 09:18:13 | - | 30,815 |
18.09.24 09:18:13 | - | 30,815 |
18.09.24 09:18:13 | - | 30,815 |
18.09.24 09:18:13 | - | 30,815 |
18.09.24 09:18:13 | - | 30,815 |
18.09.24 09:18:13 | - | 30,815 |
18.09.24 09:18:13 | - | 30,815 |
18.09.24 09:18:13 | - | 30,815 |
18.09.24 09:18:13 | - | 30,815 |
18.09.24 09:18:13 | - | 30,815 |