Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:58 | - | 30,867 |
18.09.24 15:01:05 | - | 30,877 |
18.09.24 14:55:52 | - | 30,867 |
18.09.24 14:52:23 | - | 30,852 |
18.09.24 14:46:22 | - | 30,842 |
18.09.24 14:44:17 | - | 30,852 |
18.09.24 14:42:39 | - | 30,867 |
18.09.24 14:42:09 | - | 30,867 |
18.09.24 14:33:52 | - | 30,875 |
18.09.24 14:32:02 | - | 30,875 |
18.09.24 14:22:19 | - | 30,867 |
18.09.24 14:19:45 | - | 30,855 |
18.09.24 14:13:28 | - | 30,857 |
18.09.24 14:11:14 | - | 30,867 |
18.09.24 14:06:18 | - | 30,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:22 | - | 30,887 |
18.09.24 14:02:34 | - | 30,897 |
18.09.24 13:57:13 | - | 30,887 |
18.09.24 13:56:52 | - | 30,877 |
18.09.24 13:56:22 | - | 30,875 |
18.09.24 13:45:08 | - | 30,867 |
18.09.24 13:40:21 | - | 30,877 |
18.09.24 13:32:35 | - | 30,887 |
18.09.24 13:30:03 | - | 30,897 |
18.09.24 13:27:22 | - | 30,882 |
18.09.24 13:26:25 | - | 30,892 |
18.09.24 13:25:40 | - | 30,892 |
18.09.24 13:20:01 | - | 30,892 |
18.09.24 13:16:35 | - | 30,882 |
18.09.24 13:03:10 | - | 30,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:05 | - | 30,902 |
18.09.24 13:00:25 | - | 30,911 |
18.09.24 12:59:55 | - | 30,910 |
18.09.24 12:55:34 | - | 30,901 |
18.09.24 12:55:04 | - | 30,900 |
18.09.24 12:44:26 | - | 30,890 |
18.09.24 12:44:19 | - | 30,886 |
18.09.24 12:43:51 | - | 30,891 |
18.09.24 12:43:21 | - | 30,890 |
18.09.24 12:40:05 | - | 30,881 |
18.09.24 12:38:05 | - | 30,870 |
18.09.24 12:37:57 | - | 30,866 |
18.09.24 12:27:08 | - | 30,872 |
18.09.24 12:15:36 | - | 30,881 |
18.09.24 12:08:16 | - | 30,896 |