Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:05 | - | 30,880 |
18.09.24 16:04:43 | - | 30,870 |
18.09.24 16:03:29 | - | 30,871 |
18.09.24 16:02:07 | - | 30,871 |
18.09.24 16:00:18 | - | 30,871 |
18.09.24 15:57:46 | - | 30,861 |
18.09.24 15:51:22 | - | 30,871 |
18.09.24 15:49:58 | - | 30,862 |
18.09.24 15:47:15 | - | 30,851 |
18.09.24 15:46:45 | - | 30,850 |
18.09.24 15:46:17 | - | 30,712 |
18.09.24 15:45:45 | - | 30,707 |
18.09.24 15:45:10 | - | 30,710 |
18.09.24 15:45:10 | - | 30,710 |
18.09.24 15:45:10 | - | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:10 | - | 30,710 |
18.09.24 15:45:10 | - | 30,710 |
18.09.24 15:44:35 | - | 30,692 |
18.09.24 15:43:59 | - | 30,740 |
18.09.24 15:43:17 | - | 30,675 |
18.09.24 15:42:28 | - | 30,701 |
18.09.24 15:42:28 | - | 30,701 |
18.09.24 15:42:28 | - | 30,701 |
18.09.24 15:42:28 | - | 30,701 |
18.09.24 15:42:28 | - | 30,701 |
18.09.24 15:42:28 | - | 30,701 |
18.09.24 15:41:47 | - | 30,710 |
18.09.24 15:40:38 | - | 30,697 |
18.09.24 15:40:04 | - | 30,682 |
18.09.24 15:39:37 | - | 30,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:59 | - | 30,687 |
18.09.24 15:38:10 | - | 30,706 |
18.09.24 15:37:50 | - | 30,711 |
18.09.24 15:36:54 | - | 30,687 |
18.09.24 15:36:17 | - | 30,723 |
18.09.24 15:36:17 | - | 30,723 |
18.09.24 15:36:17 | - | 30,723 |
18.09.24 15:36:17 | - | 30,723 |
18.09.24 15:36:17 | - | 30,723 |
18.09.24 15:36:17 | - | 30,723 |
18.09.24 15:36:17 | - | 30,723 |
18.09.24 15:36:17 | - | 30,723 |
18.09.24 15:36:17 | - | 30,723 |
18.09.24 15:36:17 | - | 30,723 |
18.09.24 15:36:17 | - | 30,723 |