Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:24 | - | 30,771 |
18.09.24 17:59:20 | - | 30,783 |
18.09.24 17:58:45 | - | 30,792 |
18.09.24 17:50:04 | - | 30,801 |
18.09.24 17:46:43 | - | 30,789 |
18.09.24 17:46:36 | - | 30,801 |
18.09.24 17:45:40 | - | 30,813 |
18.09.24 17:42:04 | - | 30,804 |
18.09.24 17:37:50 | - | 30,813 |
18.09.24 17:37:25 | - | 30,822 |
18.09.24 17:36:07 | - | 30,813 |
18.09.24 17:28:32 | - | 30,937 |
18.09.24 17:28:02 | - | 30,935 |
18.09.24 17:27:28 | - | 30,920 |
18.09.24 17:26:01 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:42 | - | 30,930 |
18.09.24 17:22:13 | - | 30,937 |
18.09.24 17:21:51 | - | 30,937 |
18.09.24 17:19:00 | - | 30,927 |
18.09.24 17:13:50 | - | 30,927 |
18.09.24 17:13:30 | - | 30,927 |
18.09.24 17:12:36 | - | 30,937 |
18.09.24 17:11:01 | - | 30,937 |
18.09.24 17:10:01 | - | 30,945 |
18.09.24 17:08:42 | - | 30,945 |
18.09.24 17:08:06 | - | 30,945 |
18.09.24 17:07:04 | - | 30,955 |
18.09.24 17:06:13 | - | 30,965 |
18.09.24 17:05:43 | - | 30,957 |
18.09.24 17:05:14 | - | 30,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:49 | - | 30,947 |
18.09.24 17:02:46 | - | 30,962 |
18.09.24 17:02:16 | - | 30,960 |
18.09.24 17:01:07 | - | 30,952 |
18.09.24 16:57:36 | - | 30,952 |
18.09.24 16:57:06 | - | 30,953 |
18.09.24 16:53:03 | - | 30,960 |
18.09.24 16:52:08 | - | 30,962 |
18.09.24 16:50:30 | - | 30,970 |
18.09.24 16:49:42 | - | 30,970 |
18.09.24 16:48:59 | - | 30,966 |
18.09.24 16:48:34 | - | 30,970 |
18.09.24 16:48:11 | - | 30,966 |
18.09.24 16:48:05 | - | 30,966 |
18.09.24 16:47:41 | - | 30,970 |