Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:50 | - | 30,930 |
18.09.24 20:41:10 | - | 30,948 |
18.09.24 20:40:44 | - | 30,957 |
18.09.24 20:39:14 | - | 30,984 |
18.09.24 20:38:34 | - | 30,987 |
18.09.24 20:37:51 | - | 30,978 |
18.09.24 20:37:15 | - | 30,933 |
18.09.24 20:36:21 | - | 30,951 |
18.09.24 20:35:20 | - | 31,002 |
18.09.24 20:34:29 | - | 31,011 |
18.09.24 20:34:05 | - | 31,002 |
18.09.24 20:33:06 | - | 31,011 |
18.09.24 20:32:32 | - | 31,002 |
18.09.24 20:31:46 | - | 30,990 |
18.09.24 20:30:27 | - | 30,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:19 | - | 30,972 |
18.09.24 20:29:00 | - | 30,972 |
18.09.24 20:28:22 | - | 30,963 |
18.09.24 20:27:36 | - | 30,951 |
18.09.24 20:27:16 | - | 30,942 |
18.09.24 20:26:20 | - | 30,969 |
18.09.24 20:25:42 | - | 30,978 |
18.09.24 20:25:29 | - | 30,969 |
18.09.24 20:24:32 | - | 30,960 |
18.09.24 20:24:04 | - | 30,951 |
18.09.24 20:23:42 | - | 30,942 |
18.09.24 20:22:45 | - | 30,942 |
18.09.24 20:22:04 | - | 30,933 |
18.09.24 20:20:26 | - | 30,963 |
18.09.24 20:20:05 | - | 30,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:52 | - | 30,954 |
18.09.24 20:17:51 | - | 30,945 |
18.09.24 20:17:15 | - | 30,936 |
18.09.24 20:16:01 | - | 30,918 |
18.09.24 20:15:38 | - | 30,918 |
18.09.24 20:14:59 | - | 30,909 |
18.09.24 20:14:01 | - | 30,888 |
18.09.24 20:13:14 | - | 30,900 |
18.09.24 20:12:28 | - | 30,888 |
18.09.24 20:11:27 | - | 30,897 |
18.09.24 20:10:25 | - | 30,924 |
18.09.24 20:09:42 | - | 30,924 |
18.09.24 20:08:50 | - | 30,906 |
18.09.24 20:08:15 | - | 30,933 |
18.09.24 20:08:15 | - | 30,933 |